Riddhi Corporate Services share price history

BSE: 540590IT - ServicesSmall Cap

Riddhi Corporate Services Limited · Face value ₹10 · Listed Jun 2017

₹54.32₹3.48 (6.02%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹57.80.

30 Oct: open ₹54.41, high ₹55.20, low ₹50.85

52-week range of traded prices to 30 Oct 2026

₹50.75Low, 30 Mar 2026₹82.65High, 5 Jan 2026

Market cap: ₹64 Cr3,110th largest listed
P/E: 7.99
P/B: 0.84
Dividend yield: 0.90%
ROE: 11.1%
ROCE: 9.9%
Debt to equity: 0.03
Volume, BSE: 1,198

Riddhi Corporate Services share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Riddhi Corporate Services' share price is on record from 22 Jun 2017, when it closed at ₹37.57, to 30 Oct 2026. Its highest close was ₹573.50 on 31 Oct 2022 and its lowest ₹33.01 on 7 Mar 2018, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	54.32	−26.0%	78.29	51.31	74.88	82.65	50.75	5,48,905
2025	73.41	+1.5%	75.77	56.81	72.20	83.00	56.21	18,04,625
2024	72.36	−46.3%	140.10	58.54	137.80	144.85	57.00	35,72,243
2023	134.65	−66.0%	415.00	118.10	416.10	432.60	116.00	14,22,359
2022	396.30	+173.3%	573.50	124.10	145.00	587.00	124.10	25,55,533
2021	145.00	−12.8%	168.00	141.20	166.25	168.00	140.85	35,601
2020	166.25	−16.0%	203.00	115.05	193.95	203.00	109.50	1,54,893
2019	197.90	+283.7%	210.10	43.73	41.43	214.00	41.43	4,59,661
2018	51.57	+35.7%	62.14	33.01	34.36	65.71	30.06	16,73,000
2017	38.00	–	51.43	37.39	37.14	51.43	37.14	46,48,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 18 Jan 2022. 2020 is from its first session, 28 Jan 2020. 2017 is from its first session, 22 Jun 2017. The close is the year's last trade for 2018 (14 Dec 2018) and 2017 (19 Dec 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	54.32	−4.7%	57.00	59.75	50.85	14,044
Sep 2026	57.00	−1.7%	57.25	59.98	52.00	23,253
Aug 2026	57.96	−5.0%	62.25	62.80	55.50	16,996
Jul 2026	61.00	−3.6%	65.00	65.00	55.25	20,979
Jun 2026	63.25	−1.8%	62.25	65.00	56.30	63,519
May 2026	64.40	+11.3%	59.99	66.48	56.90	74,291
Apr 2026	57.84	+12.7%	55.70	69.90	52.40	74,243
Mar 2026	51.31	−18.6%	63.25	64.98	50.75	67,582
Feb 2026	63.03	−3.6%	66.00	73.30	62.00	99,003
Jan 2026	65.40	−10.9%	74.88	82.65	62.00	94,995
Dec 2025	73.41	+6.4%	70.00	76.95	61.50	99,594
Nov 2025	68.97	−2.9%	70.99	75.00	65.65	63,012
Oct 2025	71.00	+3.3%	69.08	74.28	63.30	1,24,984
Sep 2025	68.74	−1.9%	69.75	76.44	67.00	76,490
Aug 2025	70.10	+7.3%	65.63	83.00	65.00	2,34,603
Jul 2025	65.31	+2.2%	63.95	70.70	59.35	2,48,238
Jun 2025	63.90	+8.7%	63.00	67.85	57.00	1,95,230
May 2025	58.79	−6.9%	63.17	64.96	56.21	1,64,010
Apr 2025	63.17	+3.9%	62.32	69.79	60.24	76,057
Mar 2025	60.80	+1.3%	59.00	70.45	57.70	2,60,838
Feb 2025	60.02	−14.1%	71.27	72.27	58.00	1,06,483
Jan 2025	69.87	−3.4%	72.20	79.00	64.01	1,55,086
Dec 2024	72.36	+16.4%	63.85	75.80	60.00	1,68,246
Nov 2024	62.14	+2.5%	62.99	67.48	57.00	1,37,341
Oct 2024	60.62	−15.5%	71.00	75.00	58.55	1,40,097
Sep 2024	71.73	−9.4%	81.99	82.17	70.00	2,31,126
Aug 2024	79.13	−3.9%	83.90	89.79	69.99	5,32,487
Jul 2024	82.34	−0.7%	84.60	86.00	73.00	3,16,932
Jun 2024	82.91	−5.3%	89.45	98.99	80.00	2,41,202
May 2024	87.55	−15.9%	102.00	105.90	86.20	2,31,739
Apr 2024	104.15	+3.8%	102.50	136.80	86.00	7,69,820
Mar 2024	100.30	−18.7%	132.00	132.00	93.30	4,64,401
Feb 2024	123.40	+0.4%	122.95	144.85	118.00	1,88,257
Jan 2024	122.95	−8.7%	137.80	143.45	118.00	1,50,595
Dec 2023	134.65	+5.2%	125.40	153.95	116.00	1,49,571
Nov 2023	127.95	−20.0%	163.05	169.60	127.95	1,25,889
Oct 2023	159.90	−8.6%	183.65	183.65	124.75	5,30,273
Sep 2023	174.95	−8.2%	198.00	198.00	169.20	24,097
Aug 2023	190.50	−1.1%	193.90	201.00	144.50	97,405
Jul 2023	192.55	−18.1%	230.30	240.00	187.00	1,86,803
Jun 2023	235.00	+21.2%	202.00	258.00	197.00	74,858
May 2023	193.95	−17.0%	228.90	278.05	191.05	99,548
Apr 2023	233.55	+6.2%	231.00	299.00	218.00	31,091
Mar 2023	220.00	−35.2%	355.95	355.95	220.00	87,605
Feb 2023	339.30	−9.0%	390.00	423.30	315.45	12,020
Jan 2023	372.75	−5.9%	416.10	432.60	367.35	3,199
Dec 2022	396.30	−10.9%	422.70	478.00	361.00	19,624
Nov 2022	444.90	−22.4%	545.40	581.00	396.00	38,161
Oct 2022	573.50	+112.1%	283.00	587.00	257.60	5,07,482
Sep 2022	270.35	+98.1%	130.30	270.35	124.10	19,89,154
Aug 2022	136.50	+5.8%	130.00	136.50	130.00	2
Jun 2022	129.00	−0.8%	129.00	129.00	129.00	2
May 2022	130.00	0.0%	130.00	130.00	130.00	1,000
Apr 2022	130.00	−3.7%	130.00	130.00	130.00	28
Mar 2022	135.00	−1.7%	132.05	138.65	126.80	13
Feb 2022	137.40	−0.3%	130.90	137.40	130.90	23
Jan 2022	137.75	−5.0%	145.00	145.00	137.75	44
Dec 2021	145.00	−3.3%	150.00	150.00	145.00	50
Nov 2021	150.00	+6.2%	141.20	157.50	140.85	75
Oct 2021	141.20	−16.0%	168.00	168.00	141.20	7,007
Sep 2021	168.00	+2.5%	167.00	168.00	167.00	10
Aug 2021	163.90	−0.1%	163.90	163.90	163.90	3
Jun 2021	164.00	−0.6%	160.00	164.00	160.00	2
May 2021	165.00	−0.4%	165.50	165.60	164.00	182
Apr 2021	165.60	+0.4%	166.40	166.50	165.40	620
Mar 2021	165.00	−0.6%	165.95	166.65	165.00	2,365
Feb 2021	166.00	−0.3%	166.35	166.65	166.00	4,796
Jan 2021	166.50	+0.2%	166.25	166.80	165.00	20,491
Dec 2020	166.25	+25.3%	135.00	166.90	134.00	11,073
Nov 2020	132.65	−12.1%	155.00	165.00	109.50	28,441
Oct 2020	150.90	−6.1%	160.75	168.00	144.00	20,721
Sep 2020	160.75	−2.0%	164.00	165.10	158.00	10,322
Aug 2020	164.00	−4.7%	172.05	172.05	164.00	9
Jul 2020	172.05	−6.9%	181.10	181.10	172.05	2
Jun 2020	184.80	−2.7%	182.00	195.05	182.00	1,237
May 2020	190.00	−0.8%	190.00	190.00	190.00	1
Apr 2020	191.60	+0.1%	191.40	200.95	183.00	1,386
Mar 2020	191.50	−1.1%	193.65	193.65	188.00	4,139
Feb 2020	193.70	−2.1%	196.55	203.00	176.70	77,360
Jan 2020	197.80	−0.1%	193.95	197.80	190.10	202
Dec 2019	197.90	+0.2%	207.00	214.00	195.05	3,493
Nov 2019	197.50	+112.4%	97.00	197.50	97.00	28,379
Oct 2019	93.00	+63.2%	68.00	93.00	54.00	27,312
Sep 2019	57.00	−11.3%	77.00	80.10	51.70	1,256
Aug 2019	64.25	+7.1%	72.00	72.00	64.25	221
Jul 2019	60.00	+20.5%	59.00	60.00	59.00	7,000
Jun 2019	49.80	−19.7%	49.65	49.80	49.65	7,000
Mar 2019	62.00	+4.7%	62.50	71.00	52.00	1,19,000
Jan 2019	59.20	+14.8%	41.43	61.50	41.43	2,66,000
Dec 2018	51.57	+20.3%	36.43	65.14	36.43	73,500
Nov 2018	42.89	−7.9%	42.86	42.89	42.86	7,000
Oct 2018	46.57	−9.4%	51.43	61.71	46.00	31,500
Sep 2018	51.43	−5.0%	53.00	58.57	48.03	73,500
Aug 2018	54.14	+45.8%	31.43	62.14	31.43	2,31,000
Jul 2018	37.14	−9.6%	38.57	38.57	37.14	28,000
Jun 2018	41.10	−12.1%	49.09	51.34	38.87	84,000
May 2018	46.76	+15.7%	42.43	46.76	40.31	42,000
Apr 2018	40.41	−14.1%	44.71	44.71	38.47	28,000
Mar 2018	47.03	+24.7%	38.29	65.71	32.94	7,03,500
Feb 2018	37.71	−16.2%	36.03	50.83	30.06	2,83,500
Jan 2018	45.03	+18.5%	34.36	56.29	34.36	87,500
Dec 2017	38.00	−6.8%	38.00	38.00	38.00	3,500
Nov 2017	40.77	−19.8%	40.69	40.86	40.69	7,000
Oct 2017	50.86	+19.5%	37.71	50.86	37.71	91,000
Sep 2017	42.57	−17.2%	51.43	51.43	41.60	56,000
Aug 2017	51.43	+18.6%	41.43	51.43	39.14	10,11,500
Jul 2017	43.37	+10.8%	38.29	43.37	37.40	28,10,500
Jun 2017	39.14	–	37.14	40.86	37.14	6,68,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	54.41	55.20	50.85	54.32	52.49	1,198
29 Oct 2026	57.94	57.95	53.25	57.80	56.91	644
28 Oct 2026	58.89	58.89	57.70	58.12	58.14	2,540
27 Oct 2026	54.50	58.94	54.50	58.94	54.54	218
26 Oct 2026	55.06	56.49	52.25	54.52	55.00	213
23 Oct 2026	56.75	56.79	55.20	56.55	–	26
22 Oct 2026	53.50	58.77	53.25	56.80	55.61	2,599
21 Oct 2026	57.80	58.74	53.25	56.84	57.14	958
19 Oct 2026	56.05	58.20	56.05	57.94	–	53
16 Oct 2026	53.25	58.99	52.31	56.03	57.88	2,647
15 Oct 2026	59.75	59.75	53.00	55.70	54.72	654
14 Oct 2026	53.76	57.70	53.76	57.70	–	63
13 Oct 2026	53.25	56.00	52.30	53.76	53.33	568
12 Oct 2026	56.00	56.00	52.50	56.00	53.86	152
9 Oct 2026	57.48	57.48	56.00	56.00	–	15
8 Oct 2026	56.50	56.50	56.50	56.50	56.50	140
7 Oct 2026	56.90	56.90	54.30	56.80	55.64	307
6 Oct 2026	57.00	57.00	54.32	57.00	54.78	119
5 Oct 2026	54.52	57.45	54.49	55.44	–	92
1 Oct 2026	57.00	57.00	52.30	54.49	54.20	838
30 Sep 2026	56.72	57.00	56.72	57.00	–	50
29 Sep 2026	58.00	58.00	56.00	57.00	56.13	106

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Riddhi Corporate Services bonus and split history

Ex-date	Event	Price factor	What happened
21 Jan 2019	Bonus	0.2857	Holders received 5 bonus shares for every 2 held.
23 Jan 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.