Riba Textiles share price history

BSE: 531952Textiles & ApparelsSmall Cap

Riba Textiles Ltd. · Face value ₹10 · Listed Aug 1996

₹63.59₹0.69 (1.10%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹62.90.

29 Oct: open ₹60.63, high ₹63.95, low ₹60.61

52-week range of traded prices to 29 Oct 2026

₹49.02Low, 30 Mar 2026₹95.90High, 1 Jul 2026

Market cap: ₹61 Cr3,190th largest listed
P/E: 7.81
P/B: 0.58
Dividend yield: Nonein the last 12 months
ROE: 7.7%
ROCE: 9.5%
Debt to equity: 0.72
Volume, BSE: 455

Riba Textiles share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Riba Textiles' share price is on record from 29 Mar 2007, when it closed at ₹11.02, to 29 Oct 2026. Its highest close was ₹147.05 on 15 Nov 2017 and its lowest ₹6.36 on 11 Feb 2011.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	63.59	−20.3%	90.83	50.18	81.80	95.90	49.02	20,88,889
2025	79.77	−24.4%	105.05	64.27	106.25	107.50	63.00	37,33,456
2024	105.56	+27.1%	108.11	65.59	83.07	113.20	62.35	80,54,756
2023	83.07	+103.4%	93.32	30.80	42.80	94.50	30.60	63,94,497
2022	40.85	−9.3%	53.70	34.45	46.50	55.00	34.00	36,82,797
2021	45.05	−21.2%	68.35	35.70	56.00	73.00	35.15	1,92,07,350
2020	57.15	+84.4%	59.35	28.65	31.80	63.40	26.10	1,49,97,066
2019	31.00	−73.7%	135.65	23.65	120.00	140.00	21.30	1,29,60,108
2018	118.00	+6.2%	124.50	68.65	110.00	126.80	64.00	1,73,82,791
2017	111.15	+157.9%	147.05	41.65	42.95	163.95	36.20	1,52,69,146
2016	43.10	+65.1%	55.80	18.90	26.90	56.40	17.15	54,10,387
2015	26.10	+64.2%	26.10	11.67	16.50	27.35	10.50	47,16,556
2014	15.90	−36.4%	39.65	15.80	25.50	40.00	15.40	70,21,614
2013	25.00	−15.7%	54.70	16.10	32.45	57.00	15.50	77,29,835
2012	29.65	+64.7%	29.65	15.25	18.20	32.50	13.05	37,65,724
2011	18.00	+73.2%	19.50	6.36	10.60	20.70	6.28	39,65,528
2010	10.39	−29.0%	17.69	9.56	14.90	19.18	8.20	43,87,668
2009	14.63	−42.4%	74.00	14.30	25.75	77.15	13.59	1,34,26,926
2008	25.40	−49.3%	91.05	20.60	52.55	91.95	20.50	17,03,212
2007	50.05	–	50.05	11.02	11.02	50.05	11.02	65,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 29 Mar 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	63.59	−5.0%	69.40	74.00	59.70	33,461
Sep 2026	66.94	+2.3%	66.89	69.49	60.40	1,25,670
Aug 2026	65.46	−17.6%	79.90	87.00	65.27	1,17,350
Jul 2026	79.45	−12.2%	93.80	95.90	75.70	1,53,174
Jun 2026	90.51	+42.2%	64.00	94.00	62.40	4,83,733
May 2026	63.66	−0.5%	65.90	70.50	61.51	1,43,401
Apr 2026	63.97	+27.5%	54.00	68.75	53.50	88,569
Mar 2026	50.18	−31.6%	74.85	84.70	49.02	6,78,763
Feb 2026	73.40	+0.4%	73.10	83.00	68.55	1,44,644
Jan 2026	73.10	−8.4%	81.80	82.00	66.70	1,20,124
Dec 2025	79.77	−10.2%	91.00	91.96	79.00	3,28,767
Nov 2025	88.88	+9.6%	83.65	90.54	77.05	3,57,763
Oct 2025	81.12	+3.8%	82.50	92.47	74.50	2,03,214
Sep 2025	78.16	−7.2%	88.80	89.40	78.00	2,40,148
Aug 2025	84.20	−2.1%	87.40	91.80	79.50	6,24,096
Jul 2025	86.01	+10.3%	80.19	90.40	75.00	4,55,547
Jun 2025	77.99	−3.5%	80.30	82.95	72.20	2,28,957
May 2025	80.80	+7.5%	73.31	87.00	67.01	2,34,353
Apr 2025	75.18	+13.0%	66.26	83.50	66.00	1,50,804
Mar 2025	66.52	+3.5%	64.80	77.89	64.22	2,82,003
Feb 2025	64.27	−24.8%	87.00	90.99	63.00	2,58,821
Jan 2025	85.45	−19.1%	106.25	107.50	78.05	3,68,983
Dec 2024	105.56	+6.2%	100.60	113.20	93.15	14,62,930
Nov 2024	99.37	+15.3%	88.00	106.14	82.00	17,82,031
Oct 2024	86.16	+14.5%	74.00	87.00	68.00	7,68,656
Sep 2024	75.24	−5.1%	80.91	88.20	75.00	4,58,019
Aug 2024	79.32	−3.9%	83.40	88.70	73.40	6,15,572
Jul 2024	82.55	−6.1%	89.70	90.00	73.80	5,73,300
Jun 2024	87.94	+21.4%	73.98	90.90	62.35	5,59,101
May 2024	72.45	−12.3%	84.98	84.98	70.70	2,02,277
Apr 2024	82.60	+13.8%	72.20	94.90	72.20	7,21,258
Mar 2024	72.59	+1.1%	71.79	74.40	63.00	2,85,424
Feb 2024	71.79	−6.0%	78.31	79.65	66.25	3,01,451
Jan 2024	76.40	−8.0%	83.07	85.00	71.25	3,24,737
Dec 2023	83.07	+5.6%	79.00	94.50	72.05	9,27,239
Nov 2023	78.66	+6.7%	74.85	81.59	66.50	11,27,914
Oct 2023	73.70	+43.4%	53.99	79.00	46.80	15,76,424
Sep 2023	51.38	+0.1%	50.10	54.85	47.00	2,30,586
Aug 2023	51.35	−1.3%	52.00	54.95	47.00	2,01,987
Jul 2023	52.02	−4.8%	56.25	56.25	49.32	2,17,566
Jun 2023	54.65	+17.3%	46.50	66.50	45.20	12,16,404
May 2023	46.58	+25.0%	37.99	49.99	36.65	3,28,010
Apr 2023	37.25	+17.0%	32.62	39.90	32.62	1,32,871
Mar 2023	31.83	−5.0%	34.80	36.99	30.60	2,05,388
Feb 2023	33.50	−19.8%	41.50	41.95	33.20	1,28,647
Jan 2023	41.75	+2.2%	42.80	44.80	39.50	1,01,461
Dec 2022	40.85	−0.4%	41.40	49.60	37.35	3,57,183
Nov 2022	41.00	+1.5%	40.95	44.00	39.20	90,535
Oct 2022	40.40	+4.3%	38.60	48.30	38.05	2,02,827
Sep 2022	38.75	−2.1%	39.80	44.00	36.50	2,13,906
Aug 2022	39.60	+3.1%	39.55	40.50	37.10	1,50,496
Jul 2022	38.40	+2.4%	38.00	42.20	36.50	87,008
Jun 2022	37.50	−7.2%	41.00	42.70	34.00	67,055
May 2022	40.40	−9.6%	43.85	49.75	35.10	85,288
Apr 2022	44.70	+16.0%	39.95	49.40	37.30	2,74,484
Mar 2022	38.55	−7.6%	40.45	43.30	36.55	4,45,795
Feb 2022	41.70	−18.7%	51.50	53.75	38.00	4,88,311
Jan 2022	51.30	+13.9%	46.50	55.00	43.50	12,19,909
Dec 2021	45.05	+3.3%	45.50	47.90	40.00	3,81,456
Nov 2021	43.60	+5.2%	41.40	54.90	36.00	11,28,787
Oct 2021	41.45	+0.1%	42.00	45.70	40.00	3,00,426
Sep 2021	41.40	−0.2%	40.70	45.15	36.05	4,95,118
Aug 2021	41.50	−11.4%	47.00	49.50	35.15	31,18,965
Jul 2021	46.85	−20.1%	58.40	62.45	40.00	52,98,638
Jun 2021	58.65	−2.7%	62.95	64.70	50.70	15,33,602
May 2021	60.25	+18.0%	53.00	63.00	50.15	16,92,445
Apr 2021	51.05	−1.7%	55.50	57.20	47.90	12,85,799
Mar 2021	51.95	+0.4%	54.60	62.00	45.00	15,08,275
Feb 2021	51.75	−22.8%	70.00	73.00	48.25	13,37,126
Jan 2021	67.00	+17.2%	56.00	71.00	53.00	11,26,713
Dec 2020	57.15	+60.1%	35.70	63.40	32.00	16,35,373
Nov 2020	35.70	+9.8%	32.00	37.90	30.20	8,69,211
Oct 2020	32.50	−3.0%	32.50	38.75	29.10	9,92,826
Sep 2020	33.50	−12.5%	39.95	45.55	30.60	9,56,767
Aug 2020	38.30	−15.5%	47.00	49.95	36.75	14,60,520
Jul 2020	45.30	−18.7%	55.50	55.50	41.55	9,43,311
Jun 2020	55.75	+30.3%	44.90	62.00	42.00	16,73,207
May 2020	42.80	+27.6%	36.50	43.70	26.10	11,83,574
Apr 2020	33.55	+6.2%	30.05	34.75	28.00	9,69,525
Mar 2020	31.60	−31.9%	48.50	48.50	31.60	12,65,027
Feb 2020	46.40	−1.3%	48.35	54.10	44.85	11,61,401
Jan 2020	47.00	+51.6%	31.80	48.55	31.00	18,86,324
Dec 2019	31.00	−10.5%	35.70	37.60	21.30	16,06,911
Nov 2019	34.65	−4.7%	37.00	40.00	28.50	11,52,432
Oct 2019	36.35	−27.0%	50.85	56.00	34.60	13,75,521
Sep 2019	49.80	−8.0%	55.00	58.45	45.55	8,02,511
Aug 2019	54.15	+1.8%	53.30	62.85	47.40	9,38,767
Jul 2019	53.20	0.0%	55.70	61.00	51.00	9,71,406
Jun 2019	53.20	−49.5%	106.00	106.00	52.50	6,95,685
May 2019	105.25	+12.3%	97.00	119.00	84.00	13,35,594
Apr 2019	93.70	+9.3%	86.00	104.65	80.05	10,62,835
Mar 2019	85.70	−4.9%	86.20	101.15	84.80	9,88,436
Feb 2019	90.15	−16.5%	111.00	112.50	88.00	7,79,088
Jan 2019	108.00	−8.5%	120.00	140.00	102.00	12,50,922
Dec 2018	118.00	+34.1%	89.90	120.00	86.25	13,47,146
Nov 2018	88.00	+1.3%	89.00	96.00	78.05	11,09,051
Oct 2018	86.90	+24.1%	72.00	98.95	65.00	11,78,161
Sep 2018	70.00	−23.7%	92.00	97.95	70.00	12,77,896
Aug 2018	91.80	−0.8%	93.00	117.25	85.30	11,24,716
Jul 2018	92.55	+17.4%	80.00	93.45	64.00	11,55,115
Jun 2018	78.80	−9.6%	89.10	92.45	64.50	14,48,779
May 2018	87.15	−3.2%	91.10	95.95	84.55	21,41,353
Apr 2018	90.00	−0.4%	93.50	102.00	84.00	18,26,904
Mar 2018	90.35	−9.4%	102.00	109.00	81.00	13,53,925
Feb 2018	99.75	−10.7%	111.60	111.85	83.50	12,20,261
Jan 2018	111.65	+0.4%	110.00	126.80	96.60	21,99,484
Dec 2017	111.15	−14.7%	134.85	141.00	81.55	23,16,335
Nov 2017	130.30	+0.3%	130.10	163.95	112.10	24,51,722
Oct 2017	129.95	+13.0%	110.50	140.00	110.50	27,03,779
Sep 2017	114.95	+6.3%	108.20	125.00	96.50	24,88,083
Aug 2017	108.10	+21.4%	92.10	121.90	83.00	21,70,932
Jul 2017	89.05	+31.0%	69.00	91.70	62.95	10,85,380
Jun 2017	68.00	−5.2%	68.50	75.90	64.50	3,52,377
May 2017	71.70	+2.4%	72.80	74.00	63.85	28,772
Apr 2017	70.00	−4.5%	73.85	75.00	67.20	30,004
Mar 2017	73.30	−1.7%	74.90	76.30	65.55	8,64,075
Feb 2017	74.60	+73.5%	46.90	74.80	36.20	7,23,684
Jan 2017	43.00	−0.2%	42.95	50.40	40.20	54,003
Dec 2016	43.10	−6.4%	43.00	47.35	40.15	1,68,880
Nov 2016	46.05	−8.5%	46.90	49.00	30.80	2,59,810
Oct 2016	50.35	+7.1%	47.00	53.90	43.35	2,86,258
Sep 2016	47.00	+30.4%	36.50	56.40	29.10	14,04,303
Aug 2016	36.05	−4.5%	35.20	38.70	31.15	2,91,228
Jul 2016	37.75	+3.3%	38.00	43.00	34.45	3,93,815
Jun 2016	36.55	−3.8%	39.00	41.90	33.15	7,39,706
May 2016	38.00	+2.7%	34.85	45.50	34.30	7,90,802
Apr 2016	37.00	+37.8%	30.85	40.00	24.30	4,36,655
Mar 2016	26.85	+33.9%	20.50	31.65	17.15	3,22,342
Feb 2016	20.05	−10.7%	21.60	24.80	18.70	1,49,501
Jan 2016	22.45	−14.0%	26.90	27.40	19.35	1,67,087
Dec 2015	26.10	+37.7%	17.65	27.35	17.65	5,33,172
Nov 2015	18.95	+20.7%	15.60	19.65	12.25	1,80,623
Oct 2015	15.70	+3.0%	15.20	19.35	13.35	4,52,267
Sep 2015	15.25	−15.0%	17.00	17.50	13.55	3,05,312
Aug 2015	17.95	+0.6%	18.00	19.00	12.50	68,417
Jul 2015	17.85	−4.9%	18.00	20.95	14.75	2,56,856
Jun 2015	18.76	+43.1%	13.60	20.65	10.50	10,24,838
May 2015	13.11	−1.8%	14.00	15.00	12.00	4,18,976
Apr 2015	13.35	−13.6%	16.40	20.85	13.10	2,56,811
Mar 2015	15.45	−4.0%	16.25	18.65	13.00	4,13,840
Feb 2015	16.10	+4.2%	15.15	19.85	15.15	2,23,036
Jan 2015	15.45	−2.8%	16.50	21.00	14.45	5,82,408
Dec 2014	15.90	−20.3%	21.85	22.85	15.40	5,76,740
Nov 2014	19.95	−17.0%	23.80	27.95	16.85	10,13,414
Oct 2014	24.05	+15.1%	19.30	28.10	19.30	5,02,968
Sep 2014	20.90	−12.4%	24.00	25.60	20.00	8,48,963
Aug 2014	23.85	−6.5%	24.30	27.50	21.70	3,07,913
Jul 2014	25.50	−28.0%	37.15	38.95	23.95	4,27,445
Jun 2014	35.40	+69.8%	21.85	35.40	20.85	6,50,927
May 2014	20.85	−22.6%	25.65	27.35	19.20	6,42,321
Apr 2014	26.95	−20.4%	34.70	34.70	25.05	4,03,100
Mar 2014	33.85	+69.3%	19.05	40.00	18.40	5,51,264
Feb 2014	20.00	−1.2%	21.00	24.30	16.80	5,85,026
Jan 2014	20.25	−19.0%	25.50	26.00	19.45	5,11,533
Dec 2013	25.00	−3.8%	26.30	26.40	22.65	5,73,010
Nov 2013	26.00	+48.1%	19.00	29.45	16.20	7,93,809
Oct 2013	17.55	+0.3%	17.50	20.00	15.50	4,22,675
Sep 2013	17.50	−23.6%	22.20	24.35	16.70	5,91,944
Aug 2013	22.90	−11.4%	25.90	29.45	20.40	9,04,732
Jul 2013	25.85	−14.1%	31.10	34.00	25.25	3,22,866
Jun 2013	30.10	−0.8%	30.05	33.00	28.50	3,10,810
May 2013	30.35	−20.9%	38.35	38.35	26.95	8,17,255
Apr 2013	38.35	−9.2%	42.50	47.00	34.85	2,59,522
Mar 2013	42.25	+44.0%	31.00	57.00	28.40	11,49,802
Feb 2013	29.35	−5.9%	31.25	34.30	28.90	6,18,513
Jan 2013	31.20	+5.2%	32.45	35.70	27.55	9,64,897
Dec 2012	29.65	+16.3%	24.30	32.50	22.55	1,50,737
Nov 2012	25.50	+22.6%	20.35	25.95	20.35	1,58,914
Oct 2012	20.80	+17.2%	16.10	24.50	16.00	2,33,637
Sep 2012	17.75	−4.3%	19.00	20.95	13.05	64,687
Aug 2012	18.55	−26.5%	25.30	25.95	18.05	31,326
Jul 2012	25.25	+11.2%	23.10	27.90	21.65	2,52,593
Jun 2012	22.70	−9.6%	23.30	25.50	19.00	1,61,940
May 2012	25.10	−6.7%	26.55	29.75	22.00	2,35,693
Apr 2012	26.90	+5.9%	25.00	30.60	21.00	3,71,309
Mar 2012	25.40	+27.3%	19.55	26.50	17.05	17,32,487
Feb 2012	19.95	−1.5%	19.95	23.40	19.00	2,59,657
Jan 2012	20.25	+12.5%	18.20	20.60	16.20	1,12,744
Dec 2011	18.00	−2.4%	18.25	20.70	14.00	3,99,865
Nov 2011	18.45	+2.2%	18.15	20.00	14.60	2,32,530
Oct 2011	18.05	+0.3%	18.00	20.00	14.15	2,81,765
Sep 2011	18.00	+6.8%	16.90	19.50	15.20	2,98,517
Aug 2011	16.85	−5.3%	19.10	19.70	15.00	7,66,608
Jul 2011	17.80	+9.6%	16.15	19.55	14.65	7,14,493
Jun 2011	16.24	+47.8%	10.00	19.10	9.69	7,79,652
May 2011	10.99	+0.1%	11.99	12.30	8.70	92,676
Apr 2011	10.98	+42.4%	7.31	12.30	7.31	1,50,141
Mar 2011	7.71	+13.4%	6.80	8.80	6.65	1,17,572
Feb 2011	6.80	−22.7%	8.82	9.87	6.28	79,435
Jan 2011	8.80	−15.3%	10.60	12.35	8.40	52,274
Dec 2010	10.39	−6.1%	11.00	11.99	8.20	86,536
Nov 2010	11.07	−22.8%	14.00	14.45	10.50	1,51,682
Oct 2010	14.34	+13.3%	13.14	15.65	12.26	6,90,083
Sep 2010	12.66	+13.1%	11.00	15.86	10.30	3,87,556
Aug 2010	11.19	−1.9%	11.40	14.30	10.80	1,84,344
Jul 2010	11.41	−0.7%	11.60	12.15	10.50	84,655
Jun 2010	11.49	−5.7%	11.58	12.55	11.05	1,53,894
May 2010	12.18	−13.6%	13.70	14.25	11.30	2,13,301
Apr 2010	14.09	+38.3%	10.40	19.18	9.95	11,39,984
Mar 2010	10.19	−5.3%	11.80	12.89	8.25	4,54,335
Feb 2010	10.76	−22.0%	13.80	14.50	10.18	2,45,669
Jan 2010	13.79	−5.7%	14.90	17.99	13.09	5,95,629
Dec 2009	14.63	−2.1%	14.10	18.00	14.00	5,59,257
Nov 2009	14.95	−21.8%	18.30	19.85	14.50	5,86,380
Oct 2009	19.12	+33.7%	13.59	25.27	13.59	6,41,570
Sep 2009	14.30	−63.3%	35.25	35.25	14.30	13,68,483
Aug 2009	39.00	−1.4%	45.20	51.30	39.00	21,46,604
Jul 2009	39.55	−29.2%	58.65	58.65	36.45	14,46,482
Jun 2009	55.90	−21.9%	68.30	76.00	54.80	10,50,395
May 2009	71.60	+46.6%	49.00	77.15	48.50	7,53,531
Apr 2009	48.85	+21.2%	41.45	50.85	38.50	8,39,143
Mar 2009	40.30	+36.6%	30.00	43.80	26.05	7,85,595
Feb 2009	29.50	−18.6%	36.00	39.00	28.80	16,83,511
Jan 2009	36.25	+42.7%	25.75	37.05	20.45	15,65,975
Dec 2008	25.40	+17.6%	22.60	26.95	21.80	2,87,412
Nov 2008	21.60	−14.3%	23.95	24.00	20.50	1,02,500
Oct 2008	25.20	−46.3%	46.65	46.80	24.10	54,500
Sep 2008	46.95	−34.8%	74.50	75.80	45.10	1,14,900
Aug 2008	72.05	+10.8%	65.50	73.35	50.60	2,84,000
Jul 2008	65.00	−6.5%	66.10	82.80	53.70	2,39,000
Jun 2008	69.55	+15.7%	62.40	91.95	57.00	3,02,900
May 2008	60.10	+11.3%	53.45	60.10	40.90	1,36,500
Apr 2008	54.00	−1.8%	57.75	57.75	48.95	50,000
Mar 2008	55.00	+0.4%	52.10	55.00	47.65	19,100
Feb 2008	54.80	−20.2%	65.30	65.30	54.80	50,500
Jan 2008	68.70	+37.3%	52.55	70.00	52.55	61,900
Dec 2007	50.05	+53.8%	34.15	50.05	34.15	2,100
Nov 2007	32.55	+10.0%	31.00	32.55	31.00	1,800
Oct 2007	29.60	+22.6%	25.35	29.60	25.35	900
Sep 2007	24.15	−1.4%	24.50	24.50	21.15	12,900
Aug 2007	24.50	−3.9%	24.50	24.50	24.50	900
Jun 2007	25.50	+0.8%	26.00	26.00	25.00	1,500
May 2007	25.30	+25.6%	20.15	25.30	20.15	4,000
Apr 2007	20.15	+74.2%	12.14	20.15	12.14	31,000
Mar 2007	11.57	–	11.02	11.57	11.02	10,100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	60.63	63.95	60.61	63.59	62.71	455
28 Oct 2026	63.00	63.40	59.70	62.90	–	53
27 Oct 2026	65.00	65.00	60.20	63.46	–	57
26 Oct 2026	64.99	64.99	60.05	60.57	61.80	1,201
23 Oct 2026	65.90	65.90	60.50	63.10	–	53
22 Oct 2026	65.00	65.80	63.65	63.65	64.77	158
21 Oct 2026	63.80	63.80	60.00	63.65	–	26
19 Oct 2026	64.98	64.98	60.70	62.50	61.77	1,247
16 Oct 2026	62.22	66.54	60.70	62.04	62.66	555
15 Oct 2026	65.00	66.90	62.21	62.22	62.51	273
14 Oct 2026	64.72	65.78	62.00	65.20	64.10	550
13 Oct 2026	64.90	68.80	60.30	63.45	62.52	2,470
12 Oct 2026	64.55	65.99	62.15	62.69	63.10	651
9 Oct 2026	65.00	65.00	64.50	64.55	64.68	330
8 Oct 2026	65.85	74.00	62.35	62.40	65.42	14,147
7 Oct 2026	65.00	66.20	62.37	64.17	63.98	5,631
6 Oct 2026	67.90	67.90	64.00	64.92	65.33	2,597
5 Oct 2026	68.95	68.95	64.00	66.74	64.66	1,281
1 Oct 2026	69.40	69.40	64.10	65.80	64.96	1,726
30 Sep 2026	64.50	67.90	63.80	66.94	65.43	5,488
29 Sep 2026	66.87	66.87	61.62	64.88	62.73	640
28 Sep 2026	65.45	69.49	63.98	64.70	64.46	2,939

Prices in ₹ per share as traded, not adjusted.