Rhetan TMT share price history

NSE: RHETANBSE: 543590Industrial ProductsSmall Cap

Rhetan TMT Limited · Face value ₹1 · Listed Sep 2022 on BSE, Sep 2025 on NSE

₹13.40₹0.03 (0.22%)BSE ₹13.40

Share price at the NSE close on 30 Oct 2026. Previous close ₹13.43.

30 Oct: open ₹13.42, high ₹13.72, low ₹12.76

52-week range of traded prices to 30 Oct 2026

₹12.76Low, 30 Oct 2026₹34.87High, 11 Aug 2026

Under NSE's long-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,068 Cr1,134th largest listed
P/E: 84.09
P/B: 9.83
Dividend yield: Nonein the last 12 months
ROE: 12.5%
ROCE: 3.2%
Debt to equity: 0.38
Volume, NSE: 86,69,04729.3% delivered

Rhetan TMT share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Rhetan TMT's share price is on record from 13 Mar 2023, when it closed at ₹14.15, to 30 Oct 2026. Its highest close was ₹33.76 on 10 Aug 2026 and its lowest ₹7.80 on 1 Nov 2023. Some closes are BSE's, on days NSE has none. Its trading goes back to 5 Sep 2022, but prices before 13 Mar 2023 are not shown: on 13 Mar 2023 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.40	−44.9%	33.76	13.40	24.30	34.87	12.76	1,48,01,58,104
2025BSE close	24.32	+5.5%	25.05	12.66	22.75	25.35	12.15	26,92,84,613
2024BSE close	23.06	+130.6%	23.48	8.12	10.33	23.85	7.62	66,72,17,440
2023BSE close	10.00	–	15.05	7.80	14.15	15.75	7.30	4,64,10,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 13 Mar 2023.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.40	−23.5%	16.64	18.36	12.76	16,98,56,972
Sep 2026	17.51	−8.4%	19.16	28.90	14.42	20,30,53,022
Aug 2026	19.11	−37.7%	31.22	34.87	19.10	38,97,57,279
Jul 2026	30.67	+16.5%	26.70	33.01	26.21	16,35,64,745
Jun 2026	26.32	−12.4%	30.03	32.41	25.50	17,57,44,124
May 2026	30.03	+1.3%	30.75	31.46	24.00	12,13,02,591
Apr 2026	29.64	+22.3%	24.85	30.00	24.30	4,61,88,297
Mar 2026	24.23	−6.8%	25.50	27.00	24.10	5,56,33,568
Feb 2026	26.01	+0.1%	26.09	27.50	25.00	9,33,49,129
Jan 2026	25.98	+6.8%	24.30	27.69	24.00	6,17,08,377
Dec 2025	24.32	+7.6%	22.60	25.35	22.58	4,51,85,266
Nov 2025	22.61	−3.0%	23.30	25.30	21.01	8,60,33,613
Oct 2025	23.31	+8.3%	21.40	23.70	21.25	1,84,74,884
Sep 2025BSE close	21.53	+20.1%	18.00	22.40	17.92	2,52,37,713
Aug 2025BSE close	17.93	+4.2%	17.35	18.44	16.46	1,02,63,849
Jul 2025BSE close	17.21	−9.7%	19.05	19.80	14.52	1,58,42,273
Jun 2025BSE close	19.05	+6.4%	17.91	20.48	17.75	1,53,76,875
May 2025BSE close	17.91	+4.1%	17.20	18.63	16.15	1,05,66,826
Apr 2025BSE close	17.21	+1.0%	17.89	20.08	15.84	1,31,31,226
Mar 2025BSE close	17.04	+28.3%	12.85	18.10	12.15	98,04,230
Feb 2025BSE close	13.28	−36.4%	20.90	21.50	13.28	53,65,996
Jan 2025BSE close	20.89	−9.4%	22.75	24.61	19.98	1,40,01,862
Dec 2024BSE close	23.06	+18.6%	19.17	23.85	19.17	12,87,99,829
Nov 2024BSE close	19.45	+7.8%	18.29	20.00	18.01	5,50,00,863
Oct 2024BSE close	18.05	+16.8%	15.55	19.20	15.03	13,13,04,510
Sep 2024BSE close	15.45	+10.0%	13.99	17.95	12.30	13,50,19,035
Aug 2024BSE close	14.05	+8.7%	13.01	14.55	11.20	2,51,52,576
Jul 2024BSE close	12.93	−13.5%	15.25	15.45	11.50	2,44,46,045
Jun 2024BSE close	14.95	+9.4%	13.95	15.96	12.80	5,25,90,129
May 2024BSE close	13.67	+47.3%	9.30	14.00	9.16	7,17,41,953
Apr 2024BSE close	9.28	+11.1%	8.50	10.74	8.01	77,55,000
Mar 2024BSE close	8.35	−7.2%	9.10	9.30	7.62	1,52,40,000
Feb 2024BSE close	9.00	−7.8%	9.62	10.36	8.00	83,47,500
Jan 2024BSE close	9.76	−2.4%	10.33	10.49	9.00	1,18,20,000
Dec 2023BSE close	10.00	+25.2%	8.20	12.20	8.15	1,77,52,500
Nov 2023BSE close	7.99	−3.6%	8.40	9.03	7.64	22,95,000
Oct 2023BSE close	8.29	−14.1%	9.78	10.00	7.75	17,32,500
Sep 2023BSE close	9.65	−1.9%	10.00	10.40	8.20	14,70,000
Aug 2023BSE close	9.84	+6.4%	9.25	11.00	7.30	36,90,000
Jul 2023BSE close	9.25	−7.5%	9.59	10.50	8.91	34,80,000
Jun 2023BSE close	10.00	−2.0%	10.71	11.13	9.31	62,25,000
May 2023BSE close	10.20	−9.7%	11.85	13.25	9.40	21,15,000
Apr 2023BSE close	11.30	−23.6%	15.00	15.75	10.45	65,25,000
Mar 2023BSE close	14.80	–	14.15	15.50	14.15	11,25,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	13.42	13.72	12.76	13.40	13.12	86,69,047	29.3%
29 Oct 2026	13.43	13.98	13.43	13.43	13.49	36,81,534	57.8%
28 Oct 2026	14.60	14.82	14.13	14.13	14.20	57,25,057	53.6%
27 Oct 2026	13.83	14.88	13.70	14.87	14.77	1,89,97,263	8.2%
26 Oct 2026	14.45	14.80	14.18	14.18	14.32	89,78,600	56.1%
23 Oct 2026	14.92	14.92	14.92	14.92	14.92	4,36,602	100.0%
22 Oct 2026	14.45	15.71	14.39	15.70	15.46	91,11,184	27.9%
21 Oct 2026	15.55	15.74	14.97	14.97	15.07	18,53,807	52.2%
19 Oct 2026	16.35	16.58	15.75	15.75	15.90	37,26,145	46.9%
16 Oct 2026	16.57	16.57	16.57	16.57	16.57	4,10,214	100.0%
15 Oct 2026	18.17	18.24	17.44	17.44	17.52	53,80,478	52.0%
14 Oct 2026	17.63	18.36	17.63	18.35	18.12	1,55,31,955	46.1%
13 Oct 2026	16.99	17.50	16.32	17.49	17.45	1,09,44,939	39.8%
12 Oct 2026	17.45	17.49	16.53	16.67	16.88	30,09,251	45.9%
9 Oct 2026	17.35	18.25	17.35	17.40	17.59	51,29,784	45.5%
8 Oct 2026	18.27	18.27	18.26	18.26	18.27	2,35,50,550	24.5%
7 Oct 2026	17.41	17.41	17.40	17.40	17.41	1,29,17,219	44.0%
6 Oct 2026	15.02	16.60	15.02	16.59	16.18	3,14,32,821	29.5%
5 Oct 2026	15.81	15.81	15.81	15.81	15.81	1,35,708	100.0%
1 Oct 2026	16.64	16.64	16.64	16.64	16.64	2,34,814	100.0%
30 Sep 2026	17.52	17.52	17.51	17.51	17.52	98,61,676	34.9%
29 Sep 2026	16.69	16.70	16.69	16.69	16.70	1,17,49,535	36.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
13 Mar 2023	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.