Renaissance Global share price history

NSE: RGLBSE: 532923Consumer DurablesSmall Cap

Renaissance Global Limited · Formerly Renaissance Jewellery · Face value ₹2 · Listed Dec 2007

₹137.20₹3.62 (2.57%)BSE ₹137.45

Share price at the NSE close on 30 Oct 2026. Previous close ₹140.82.

30 Oct: open ₹141.77, high ₹142.33, low ₹136.11

52-week range of traded prices to 30 Oct 2026

₹85.00Low, 23 Mar 2026₹173.80High, 23 Sep 2026

Market cap: ₹1,474 Cr1,395th largest listed
P/E: 13.51
P/B: 0.98
Dividend yield: Nonein the last 12 months
ROE: 7.5%
ROCE: 8.2%
Debt to equity: 0.32
Volume, NSE: 3,43,91364.0% delivered

Renaissance Global share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Renaissance Global's share price is on record from 12 Dec 2007, when it closed at ₹32.98, to 30 Oct 2026. Its highest close was ₹206.03 on 17 Jan 2022 and its lowest ₹3.70 on 4 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	137.20	+9.0%	170.48	86.18	125.15	173.80	85.00	40,12,38,598
2025	125.89	−26.5%	201.40	105.00	172.16	207.40	103.01	12,98,59,094
2024	171.31	+66.2%	193.25	89.30	104.55	195.70	87.40	15,04,29,275
2023	103.10	+5.0%	128.55	81.20	99.00	131.90	80.40	4,32,03,558
2022	98.15	−49.1%	206.03	84.55	194.00	218.18	82.00	4,19,79,076
2021	192.95	+239.2%	196.37	56.28	56.83	201.79	55.00	5,81,26,100
2020	56.89	−18.9%	81.35	38.72	68.00	81.60	36.81	97,58,440
2019	70.17	+11.5%	70.17	40.51	62.41	70.90	39.80	65,04,170
2018	62.93	−7.0%	77.67	52.32	67.04	82.37	50.79	2,36,90,045
2017	67.70	+170.0%	74.59	25.25	25.98	76.96	25.01	5,11,06,845
2016	25.07	−13.7%	35.43	22.71	29.20	36.85	20.76	2,21,38,050
2015	29.06	+135.1%	29.06	11.90	12.18	29.56	11.60	3,34,78,865
2014	12.36	+2.8%	15.15	9.76	11.83	16.36	9.53	1,73,95,355
2013	12.02	−10.5%	14.58	9.26	13.25	14.99	8.84	78,70,595
2012	13.43	−8.8%	19.33	11.06	15.04	20.95	10.83	1,40,34,360
2011	14.72	−6.2%	24.90	12.87	15.60	25.83	12.42	1,38,37,945
2010	15.70	+19.5%	17.70	11.56	13.60	19.10	11.10	3,53,79,265
2009	13.14	+180.2%	13.14	3.70	4.79	13.14	3.61	3,73,01,160
2008	4.69	−84.7%	34.06	3.71	31.16	35.39	3.60	2,88,14,400
2007	30.61	–	33.17	28.00	38.00	38.00	27.24	4,61,90,135

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 12 Dec 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	137.20	−16.9%	165.02	172.80	134.00	90,42,415
Sep 2026	165.02	+22.0%	135.75	173.80	134.10	2,36,89,156
Aug 2026	135.22	+15.3%	118.00	159.00	107.82	7,33,63,545
Jul 2026	117.27	+0.5%	116.70	124.77	114.90	78,37,551
Jun 2026	116.67	+12.9%	104.79	119.80	92.80	1,74,80,212
May 2026	103.31	+3.2%	100.00	115.00	97.00	1,83,02,232
Apr 2026	100.13	+2.9%	99.00	110.58	97.13	1,30,64,675
Mar 2026	97.28	−17.9%	112.00	122.00	85.00	6,78,92,589
Feb 2026	118.50	+9.3%	113.00	147.90	102.33	15,99,39,715
Jan 2026	108.41	−13.9%	125.15	127.45	101.55	1,06,26,508
Dec 2025	125.89	+4.9%	120.95	131.99	118.25	1,31,95,234
Nov 2025	119.99	−12.1%	135.50	145.50	118.01	1,31,18,975
Oct 2025	136.58	+19.5%	114.25	142.50	114.13	1,79,71,597
Sep 2025	114.29	+2.9%	109.91	127.68	107.65	1,01,42,025
Aug 2025	111.11	−2.3%	112.45	121.00	103.52	1,00,78,632
Jul 2025	113.69	−4.7%	119.90	122.48	103.60	55,68,901
Jun 2025	119.29	−8.6%	129.80	133.45	116.16	65,17,376
May 2025	130.58	+15.1%	113.43	138.00	105.26	95,86,714
Apr 2025	113.43	−8.2%	122.55	133.00	103.01	76,50,439
Mar 2025	123.56	−3.3%	127.82	136.40	113.08	92,74,040
Feb 2025	127.82	−24.7%	171.36	175.00	121.00	87,86,265
Jan 2025	169.68	−1.0%	172.16	207.40	152.25	1,79,68,896
Dec 2024	171.31	−2.3%	173.87	192.60	166.42	84,34,981
Nov 2024	175.29	−1.1%	179.80	195.70	164.57	1,42,12,439
Oct 2024	177.31	+48.4%	120.00	188.50	120.00	3,68,95,456
Sep 2024	119.45	+12.2%	107.90	163.64	105.27	3,59,70,599
Aug 2024	106.46	+8.0%	98.83	118.00	87.40	1,41,66,038
Jul 2024	98.59	−2.8%	101.00	109.29	95.12	41,44,096
Jun 2024	101.42	−1.6%	105.00	109.00	95.10	21,26,005
May 2024	103.05	−7.2%	111.10	113.45	94.50	19,01,954
Apr 2024	111.10	+11.3%	100.40	122.00	98.85	32,74,872
Mar 2024	99.85	−24.7%	132.55	134.95	97.50	37,69,418
Feb 2024	132.55	+16.1%	114.80	146.35	101.30	1,67,67,606
Jan 2024	114.15	+10.7%	104.55	122.00	101.70	87,65,811
Dec 2023	103.10	+3.0%	100.45	111.55	96.90	34,14,092
Nov 2023	100.05	−12.3%	114.70	121.60	96.80	41,82,342
Oct 2023	114.05	+9.0%	105.00	131.90	101.10	87,19,019
Sep 2023	104.65	−1.5%	107.40	119.30	99.90	62,59,985
Aug 2023	106.25	+6.1%	100.95	107.80	93.00	38,01,116
Jul 2023	100.15	−9.7%	110.30	111.80	96.05	33,93,998
Jun 2023	110.90	+29.9%	86.40	114.80	85.65	39,17,053
May 2023	85.35	−1.8%	87.20	92.50	84.00	17,09,019
Apr 2023	86.95	+4.9%	84.60	95.00	82.80	15,62,768
Mar 2023	82.90	−3.7%	86.45	97.00	80.40	24,11,485
Feb 2023	86.10	−12.6%	101.00	105.00	84.30	17,93,959
Jan 2023	98.55	+0.4%	99.00	108.00	93.35	20,38,722
Dec 2022	98.15	−2.6%	101.75	105.90	90.55	23,74,295
Nov 2022	100.75	−9.4%	111.95	114.85	82.00	42,90,492
Oct 2022	111.25	−2.5%	116.35	130.50	108.10	20,21,348
Sep 2022	114.15	−9.6%	125.80	125.80	108.00	18,85,153
Aug 2022	126.25	+11.8%	115.15	141.90	112.50	27,86,155
Jul 2022	112.90	−2.5%	116.00	143.96	110.75	40,75,348
Jun 2022	115.80	−18.6%	141.00	147.79	110.00	39,12,695
May 2022	142.34	−2.7%	147.65	149.00	122.41	36,51,455
Apr 2022	146.22	−15.6%	172.00	172.00	143.88	45,79,695
Mar 2022	173.17	+2.9%	166.40	174.98	153.76	36,72,005
Feb 2022	168.37	−13.4%	196.21	217.74	155.01	45,74,395
Jan 2022	194.42	+0.8%	194.00	218.18	181.02	41,56,040
Dec 2021	192.95	+17.1%	166.40	201.60	165.00	47,64,970
Nov 2021	164.81	−8.6%	181.00	201.79	155.06	42,47,280
Oct 2021	180.36	+13.1%	158.96	185.60	156.60	49,13,280
Sep 2021	159.47	+11.3%	144.91	162.00	138.76	67,79,055
Aug 2021	143.28	+13.2%	128.78	155.60	123.60	49,15,160
Jul 2021	126.53	+8.8%	116.31	128.86	106.00	56,41,645
Jun 2021	116.27	+16.0%	100.27	118.60	96.92	51,92,180
May 2021	100.22	+28.1%	79.80	112.80	75.20	68,80,680
Apr 2021	78.23	+33.2%	59.60	83.86	59.60	80,47,625
Mar 2021	58.72	0.0%	58.89	67.61	56.31	28,84,185
Feb 2021	58.72	+3.8%	57.00	64.79	56.73	24,43,060
Jan 2021	56.57	−0.6%	56.83	65.96	55.00	14,16,980
Dec 2020	56.89	+11.0%	53.08	62.95	51.20	20,37,260
Nov 2020	51.27	+14.9%	45.01	57.00	43.40	13,96,370
Oct 2020	44.64	−10.6%	49.04	55.52	43.47	4,70,295
Sep 2020	49.93	−2.5%	51.22	54.91	45.45	4,85,560
Aug 2020	51.21	−3.0%	52.58	59.60	49.21	9,77,770
Jul 2020	52.79	+18.1%	45.99	60.78	41.81	9,79,570
Jun 2020	44.69	+9.5%	42.99	50.00	38.91	3,11,055
May 2020	40.83	−4.7%	42.00	42.79	36.81	1,11,825
Apr 2020	42.85	+5.1%	41.00	47.42	38.60	1,96,600
Mar 2020	40.79	−46.0%	75.40	79.55	37.20	12,20,535
Feb 2020	75.57	−7.1%	81.19	81.39	62.59	6,87,540
Jan 2020	81.35	+15.9%	68.00	81.60	62.50	8,84,060
Dec 2019	70.17	+56.0%	43.12	70.90	43.12	21,45,705
Nov 2019	44.99	−11.7%	50.80	52.00	42.62	1,90,200
Oct 2019	50.97	−0.3%	52.38	52.38	43.04	2,69,785
Sep 2019	51.12	+1.7%	49.23	56.78	45.12	2,04,950
Aug 2019	50.28	+2.1%	47.60	59.00	39.80	9,26,115
Jul 2019	49.24	−12.0%	54.20	57.79	48.80	2,99,905
Jun 2019	55.95	−3.4%	57.65	58.95	52.07	2,59,535
May 2019	57.93	−5.0%	60.78	65.96	56.80	5,34,755
Apr 2019	60.95	−0.4%	61.77	64.20	59.60	5,33,295
Mar 2019	61.19	+2.0%	59.98	65.60	59.40	4,15,895
Feb 2019	59.99	+1.1%	59.61	64.00	56.23	4,30,300
Jan 2019	59.36	−5.7%	62.41	64.00	59.20	2,93,730
Dec 2018	62.93	+1.8%	61.72	64.80	59.66	4,65,280
Nov 2018	61.84	+1.7%	62.01	68.84	60.20	6,22,570
Oct 2018	60.80	+8.2%	55.40	63.00	50.79	6,44,615
Sep 2018	56.18	−11.7%	63.62	64.56	55.00	3,42,080
Aug 2018	63.62	+19.1%	53.89	67.30	53.00	13,54,820
Jul 2018	53.41	−5.4%	55.03	58.08	51.10	6,98,180
Jun 2018	56.44	−10.6%	63.00	63.00	53.00	5,17,350
May 2018	63.11	+3.0%	60.87	65.66	55.03	13,50,455
Apr 2018	61.27	−1.7%	63.31	66.85	59.20	8,55,510
Mar 2018	62.31	−8.6%	68.78	68.78	59.39	28,70,280
Feb 2018	68.18	+7.4%	65.09	82.37	54.80	78,22,575
Jan 2018	63.48	−6.2%	67.04	71.40	63.00	61,46,330
Dec 2017	67.70	+46.7%	46.34	76.96	43.87	1,90,10,885
Nov 2017	46.14	+32.1%	35.26	48.49	33.46	40,61,230
Oct 2017	34.93	−0.7%	35.06	36.66	33.66	9,05,330
Sep 2017	35.17	−12.1%	39.66	40.17	34.68	14,92,925
Aug 2017	40.01	+4.7%	38.59	44.86	32.80	46,75,910
Jul 2017	38.22	+12.4%	34.10	38.61	32.66	13,49,900
Jun 2017	33.99	+1.4%	33.79	41.80	33.60	80,05,115
May 2017	33.53	+4.9%	32.60	35.90	28.66	35,30,390
Apr 2017	31.96	+14.5%	28.00	33.60	27.80	27,81,810
Mar 2017	27.91	−6.5%	29.80	31.62	27.48	12,80,825
Feb 2017	29.86	+10.8%	26.81	33.60	26.13	35,18,875
Jan 2017	26.94	+7.5%	25.98	27.79	25.01	4,93,650
Dec 2016	25.07	−2.9%	25.50	27.98	24.85	6,34,430
Nov 2016	25.82	−14.2%	30.02	32.77	24.51	17,23,995
Oct 2016	30.08	+13.9%	26.30	32.40	26.30	30,62,170
Sep 2016	26.40	−0.6%	26.78	29.98	25.78	15,78,845
Aug 2016	26.57	−3.4%	27.60	28.11	25.14	9,72,185
Jul 2016	27.50	+2.2%	27.96	30.78	25.04	32,65,125
Jun 2016	26.92	+9.0%	25.55	28.00	23.32	9,83,295
May 2016	24.69	−6.2%	26.98	28.20	23.76	7,23,650
Apr 2016	26.32	+5.6%	25.48	29.94	23.39	8,25,640
Mar 2016	24.93	−1.0%	25.60	27.16	24.30	9,98,575
Feb 2016	25.17	−14.7%	29.40	30.20	20.76	15,64,755
Jan 2016	29.51	+1.5%	29.20	36.85	24.40	58,05,385
Dec 2015	29.06	+22.3%	24.19	29.56	22.44	57,37,475
Nov 2015	23.76	+60.1%	15.80	25.00	15.80	61,99,220
Oct 2015	14.84	+3.1%	14.40	15.66	14.08	3,77,490
Sep 2015	14.40	−5.3%	15.00	15.60	13.02	6,88,075
Aug 2015	15.20	+20.9%	13.00	20.00	12.62	54,24,155
Jul 2015	12.57	−4.8%	13.50	14.58	11.60	21,04,385
Jun 2015	13.20	−11.5%	15.90	15.90	12.25	4,77,100
May 2015	14.92	−15.6%	17.69	19.46	13.88	5,80,475
Apr 2015	17.67	+23.1%	14.20	22.08	14.19	40,34,450
Mar 2015	14.36	−10.2%	16.70	17.60	13.66	9,72,440
Feb 2015	15.99	−4.1%	16.98	21.00	15.65	49,05,560
Jan 2015	16.68	+35.0%	12.18	17.37	11.82	19,78,040
Dec 2014	12.36	−3.1%	13.62	13.96	11.42	14,99,670
Nov 2014	12.76	+6.0%	13.40	14.44	11.82	11,11,110
Oct 2014	12.04	−1.7%	12.59	13.19	11.61	3,14,345
Sep 2014	12.25	−0.9%	12.57	14.38	12.02	10,07,215
Aug 2014	12.36	+4.2%	11.71	13.56	11.60	5,38,920
Jul 2014	11.86	−14.7%	14.00	14.40	11.41	12,22,250
Jun 2014	13.90	+17.9%	11.80	16.36	11.41	41,50,980
May 2014	11.79	+3.8%	11.60	14.00	9.53	20,23,770
Apr 2014	11.36	−8.5%	12.55	12.78	11.24	4,07,805
Mar 2014	12.41	+5.4%	11.74	13.04	10.94	19,12,400
Feb 2014	11.77	+5.3%	11.81	13.70	11.20	19,28,300
Jan 2014	11.18	−7.0%	11.83	15.20	10.62	12,78,590
Dec 2013	12.02	+2.0%	11.70	12.80	9.91	10,02,355
Nov 2013	11.79	−5.5%	12.86	14.00	10.66	5,32,995
Oct 2013	12.48	+26.1%	9.70	14.85	9.42	17,07,275
Sep 2013	9.90	−0.6%	9.65	12.79	9.64	4,90,470
Aug 2013	9.96	+2.5%	9.55	10.60	8.84	2,08,580
Jul 2013	9.72	−6.3%	10.13	10.78	8.86	2,39,520
Jun 2013	10.37	−19.7%	12.60	13.23	9.22	4,39,270
May 2013	12.92	−2.8%	13.10	13.10	11.41	3,53,175
Apr 2013	13.29	+10.8%	12.00	13.75	11.60	2,28,755
Mar 2013	12.00	+19.9%	9.90	12.60	9.63	9,32,705
Feb 2013	10.01	−16.2%	11.91	12.14	9.64	4,57,875
Jan 2013	11.95	−11.0%	13.25	14.99	11.61	12,77,620
Dec 2012	13.43	−7.3%	14.80	15.56	13.00	17,13,840
Nov 2012	14.49	+24.2%	11.41	15.20	11.41	32,62,065
Oct 2012	11.67	+4.5%	11.08	12.97	10.83	16,33,850
Sep 2012	11.17	−12.3%	12.63	12.65	11.00	2,52,450
Aug 2012	12.74	−9.3%	14.48	15.00	12.40	8,70,915
Jul 2012	14.05	−8.3%	16.10	17.98	13.96	8,59,815
Jun 2012	15.32	−0.6%	15.18	16.17	14.68	99,890
May 2012	15.41	−6.2%	16.00	17.00	15.00	2,05,300
Apr 2012	16.42	−7.7%	17.08	18.80	15.80	11,95,180
Mar 2012	17.79	−2.3%	17.70	18.98	14.83	10,00,180
Feb 2012	18.21	+3.9%	17.65	20.95	15.23	19,81,810
Jan 2012	17.53	+19.1%	15.04	18.62	14.56	9,59,065
Dec 2011	14.72	−5.6%	16.05	17.30	13.90	1,62,835
Nov 2011	15.60	−13.3%	18.03	19.08	15.60	5,26,815
Oct 2011	17.99	−2.5%	18.00	20.00	17.00	4,95,115
Sep 2011	18.45	+4.8%	17.46	20.59	16.73	4,00,430
Aug 2011	17.61	−13.7%	20.40	21.00	16.36	1,57,160
Jul 2011	20.41	−5.5%	21.07	22.50	20.20	1,33,195
Jun 2011	21.60	−4.3%	22.63	23.38	20.00	6,49,990
May 2011	22.58	+24.9%	18.19	25.83	16.70	74,40,085
Apr 2011	18.08	+20.5%	15.48	18.49	15.06	19,67,080
Mar 2011	15.00	+0.1%	14.75	16.76	14.28	2,47,610
Feb 2011	14.98	+16.4%	12.70	16.19	12.42	11,46,635
Jan 2011	12.87	−18.0%	15.60	15.94	12.54	5,10,995
Dec 2010	15.70	+4.5%	15.40	17.56	13.72	10,86,530
Nov 2010	15.03	−6.8%	16.20	16.90	14.42	9,45,660
Oct 2010	16.13	+7.0%	15.13	18.00	14.64	14,96,095
Sep 2010	15.07	+6.4%	14.13	15.46	14.13	10,11,395
Aug 2010	14.16	−5.0%	15.10	17.10	14.00	58,25,515
Jul 2010	14.90	−0.4%	14.61	16.96	12.23	24,19,880
Jun 2010	14.96	−9.9%	16.65	18.60	14.90	17,03,855
May 2010	16.60	+1.8%	16.18	19.10	15.56	46,66,185
Apr 2010	16.31	+5.1%	15.80	16.59	15.24	18,37,065
Mar 2010	15.52	+9.2%	14.16	18.36	13.93	39,20,510
Feb 2010	14.21	+16.0%	12.10	14.64	12.10	21,73,640
Jan 2010	12.25	−6.8%	13.60	15.58	11.10	82,92,935
Dec 2009	13.14	+42.2%	9.40	13.14	9.30	49,23,460
Nov 2009	9.24	+5.0%	8.62	11.50	7.87	63,55,090
Oct 2009	8.80	−12.1%	10.20	10.40	8.41	16,89,155
Sep 2009	10.01	+11.2%	9.01	11.25	8.32	63,50,635
Aug 2009	9.00	+10.6%	8.00	9.95	7.60	25,26,470
Jul 2009	8.14	−8.8%	9.04	9.04	6.92	17,87,590
Jun 2009	8.93	+9.6%	8.10	10.80	6.27	99,92,260
May 2009	8.15	+58.9%	5.01	8.36	4.92	13,20,130
Apr 2009	5.13	+28.6%	4.40	6.77	3.90	7,44,605
Mar 2009	3.99	+3.4%	3.81	4.80	3.61	5,31,500
Feb 2009	3.86	−9.0%	4.10	4.79	3.70	6,58,515
Jan 2009	4.24	−9.6%	4.79	4.99	3.69	4,21,750
Dec 2008	4.69	+21.8%	3.69	4.95	3.67	13,63,465
Nov 2008	3.85	−16.8%	4.51	5.12	3.60	10,18,275
Oct 2008	4.63	−33.2%	7.18	7.60	4.11	10,11,795
Sep 2008	6.93	−24.0%	9.12	9.58	6.52	4,08,615
Aug 2008	9.12	−6.7%	9.33	10.58	8.81	5,61,315
Jul 2008	9.77	−6.2%	9.80	10.20	7.97	10,32,005
Jun 2008	10.42	−23.0%	13.40	14.00	10.28	14,96,715
May 2008	13.54	−10.3%	15.20	16.60	13.40	7,20,055
Apr 2008	15.09	+5.1%	15.00	16.80	12.20	10,18,155
Mar 2008	14.36	−20.3%	17.60	18.00	9.20	31,70,210
Feb 2008	18.02	−20.6%	21.70	23.48	17.24	17,38,765
Jan 2008	22.70	−25.8%	31.16	35.39	17.20	1,52,75,030
Dec 2007	30.61	–	38.00	38.00	27.24	4,61,90,135

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	141.77	142.33	136.11	137.20	138.89	3,43,913	64.0%
29 Oct 2026	142.00	146.00	136.68	140.82	139.16	1,53,588	51.9%
28 Oct 2026	137.98	142.41	134.00	141.11	137.95	4,74,938	52.9%
27 Oct 2026	146.50	148.26	137.10	139.04	141.27	4,06,155	55.6%
26 Oct 2026	143.00	149.39	140.69	146.86	146.15	2,69,417	38.1%
23 Oct 2026	158.50	160.69	143.93	145.79	149.40	10,29,223	49.7%
22 Oct 2026	158.40	162.86	157.59	161.35	160.47	3,24,264	58.3%
21 Oct 2026	163.05	164.48	157.21	160.32	159.46	3,54,325	55.3%
19 Oct 2026	161.70	167.00	159.05	165.09	163.05	4,20,953	34.6%
16 Oct 2026	165.81	166.69	160.42	161.66	162.67	3,56,270	57.4%
15 Oct 2026	170.01	170.01	163.64	164.47	165.39	2,41,438	61.3%
14 Oct 2026	169.44	172.80	167.00	170.04	170.40	3,71,202	46.4%
13 Oct 2026	164.29	168.82	162.60	167.78	166.29	3,65,505	55.0%
12 Oct 2026	160.59	165.30	159.02	164.29	162.96	4,33,298	60.4%
9 Oct 2026	157.00	163.00	153.11	160.74	158.79	4,84,036	48.9%
8 Oct 2026	168.47	169.58	153.41	155.63	158.01	9,94,491	56.9%
7 Oct 2026	163.62	170.19	162.68	168.47	167.04	6,00,665	37.6%
6 Oct 2026	161.10	167.49	158.01	163.62	162.74	4,65,586	42.5%
5 Oct 2026	161.70	165.21	160.00	161.52	162.73	2,94,768	46.3%
1 Oct 2026	165.02	166.87	160.00	162.50	162.16	6,58,380	57.4%
30 Sep 2026	165.90	167.60	163.28	165.02	165.45	3,40,639	47.2%
29 Sep 2026	163.69	166.00	160.56	164.27	163.88	3,48,391	38.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Renaissance Global bonus and split history

Ex-date	Event	Price factor	What happened
19 Jul 2022	Split	0.2000	Each share became 5.
23 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.