Restile Ceramics share price history

BSE: 515085Consumer DurablesSmall Cap

Restile Ceramics Ltd. · Face value ₹10 · Listed Apr 1992

₹8.84₹0.40 (4.33%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹9.24.

30 Oct: open ₹8.83, high ₹9.18, low ₹8.80

52-week range of traded prices to 30 Oct 2026

₹5.51Low, 4 Mar 2026₹9.50High, 28 Oct 2026

Under BSE's graded surveillance, stage 0, and long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹87 Cr3,180th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −2.1%
Debt to equity: Net worth zero or below
Volume, BSE: 5,520

Restile Ceramics share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Restile Ceramics' share price is on record from 2 Jan 2007, when it closed at ₹9.90, to 30 Oct 2026. Its highest close was ₹42.50 on 24 Jan 2008 and its lowest ₹1.60 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.84	+29.2%	9.24	5.93	7.15	9.50	5.51	34,35,611
2025	6.84	−6.7%	13.33	5.16	7.50	13.94	4.78	49,07,402
2024	7.33	+78.8%	9.58	2.93	3.93	9.99	2.79	45,74,551
2023	4.10	+5.1%	5.41	2.59	4.08	5.67	2.59	33,14,601
2022	3.90	−12.9%	4.79	2.56	4.26	4.85	2.44	47,09,982
2021	4.48	+77.1%	4.95	1.84	2.62	5.19	1.83	62,54,207
2020	2.53	+11.9%	2.88	1.60	2.37	3.04	1.60	23,63,798
2019	2.26	−46.1%	4.29	2.15	4.01	4.65	2.05	10,69,575
2018	4.19	−52.3%	10.40	3.41	9.80	11.45	3.01	17,64,093
2017	8.78	+45.4%	9.40	4.61	6.00	9.85	4.11	26,75,410
2016	6.04	−29.5%	9.20	3.73	9.00	9.98	3.60	16,38,495
2015	8.57	+211.6%	9.76	2.80	3.10	10.44	2.57	18,18,477
2014	2.75	−31.3%	6.90	2.69	4.01	6.98	2.46	7,99,365
2013	4.00	+9.0%	5.13	3.80	3.85	5.13	3.80	5,798
2012	3.67	−44.6%	7.19	2.75	6.29	7.40	2.75	65,146
2011	6.62	−33.8%	13.00	6.29	9.51	13.62	6.00	1,36,113
2010	10.00	−34.4%	14.75	8.24	16.00	16.00	8.00	1,80,933
2009	15.25	+15.1%	16.80	6.56	13.91	17.20	6.56	34,812
2008	13.25	−59.0%	42.50	10.50	33.80	44.20	9.98	1,81,477
2007	32.30	–	33.20	9.55	10.00	34.85	9.30	4,97,495

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.84	+9.8%	8.06	9.50	6.62	6,30,324
Sep 2026	8.05	+8.8%	7.50	8.93	6.71	4,09,562
Aug 2026	7.40	+10.4%	6.40	8.07	6.05	2,96,077
Jul 2026	6.70	−1.9%	6.51	7.35	6.44	1,02,405
Jun 2026	6.83	−4.5%	7.39	8.35	6.51	3,07,049
May 2026	7.15	−11.9%	8.28	8.52	6.85	3,59,975
Apr 2026	8.12	+36.5%	6.20	9.45	5.85	7,39,480
Mar 2026	5.95	−9.7%	6.46	6.89	5.51	1,38,621
Feb 2026	6.59	+9.7%	5.90	7.70	5.90	2,74,291
Jan 2026	6.01	−12.1%	7.15	7.15	5.82	1,77,827
Dec 2025	6.84	−4.6%	7.17	7.42	6.20	2,57,358
Nov 2025	7.17	−18.4%	8.96	9.33	6.87	2,68,404
Oct 2025	8.79	+4.8%	8.56	9.69	7.72	2,16,711
Sep 2025	8.39	−6.8%	9.04	10.00	8.26	2,59,270
Aug 2025	9.00	−8.4%	9.34	11.49	8.75	4,56,972
Jul 2025	9.82	+26.2%	7.99	13.94	6.61	17,40,921
Jun 2025	7.78	+29.7%	5.42	8.20	5.42	5,79,401
May 2025	6.00	+4.5%	5.74	6.98	5.30	1,99,503
Apr 2025	5.74	+3.8%	5.89	6.88	5.00	1,85,839
Mar 2025	5.53	+7.2%	4.78	6.48	4.78	1,93,316
Feb 2025	5.16	−28.2%	7.53	7.60	5.11	2,55,778
Jan 2025	7.19	−1.9%	7.50	7.66	6.06	2,93,929
Dec 2024	7.33	−10.1%	8.20	8.35	7.00	3,12,085
Nov 2024	8.15	+4.8%	8.00	8.86	7.52	2,71,434
Oct 2024	7.78	−15.8%	9.25	9.30	6.72	5,09,573
Sep 2024	9.24	+34.1%	6.55	9.99	6.55	9,08,272
Aug 2024	6.89	+18.2%	5.93	7.08	4.94	5,17,608
Jul 2024	5.83	+17.8%	5.17	6.03	4.75	4,87,697
Jun 2024	4.95	+0.2%	5.17	5.46	4.69	3,33,795
May 2024	4.94	+9.8%	4.45	5.07	4.25	2,84,470
Apr 2024	4.50	+38.5%	3.10	4.97	3.03	2,91,539
Mar 2024	3.25	−26.8%	4.22	4.22	2.79	1,11,124
Feb 2024	4.44	−9.6%	4.67	4.67	4.44	41,288
Jan 2024	4.91	+19.8%	3.93	5.85	3.93	5,05,666
Dec 2023	4.10	−7.2%	4.51	5.67	3.84	3,39,151
Nov 2023	4.42	+3.3%	4.49	4.69	4.02	3,38,641
Oct 2023	4.28	+9.5%	3.91	4.60	3.55	1,40,899
Sep 2023	3.91	−14.1%	4.69	5.23	3.57	1,95,810
Aug 2023	4.55	+11.5%	4.28	4.77	3.82	7,55,786
Jul 2023	4.08	+2.0%	4.10	4.44	3.49	3,55,327
Jun 2023	4.00	+31.1%	2.90	4.32	2.85	3,30,640
May 2023	3.05	−7.9%	3.16	4.00	2.90	1,30,167
Apr 2023	3.31	+16.1%	2.99	4.55	2.99	1,60,431
Mar 2023	2.85	−16.7%	3.25	3.45	2.59	3,04,074
Feb 2023	3.42	−7.8%	3.53	3.53	2.70	30,002
Jan 2023	3.71	−4.9%	4.08	4.64	3.62	2,33,673
Dec 2022	3.90	+46.1%	2.80	4.10	2.75	3,23,219
Nov 2022	2.67	−35.4%	3.93	3.93	2.65	75,042
Oct 2022	4.13	+7.8%	4.02	4.85	3.77	4,39,798
Sep 2022	3.83	+3.0%	3.72	4.18	3.46	6,83,044
Aug 2022	3.72	+15.9%	3.25	4.43	3.03	10,10,502
Jul 2022	3.21	−6.1%	3.50	3.50	2.70	4,58,457
Jun 2022	3.42	+5.9%	3.28	3.63	2.73	2,75,528
May 2022	3.23	−3.0%	3.48	3.49	2.49	2,84,805
Apr 2022	3.33	+2.5%	3.40	3.60	2.95	6,34,596
Mar 2022	3.25	+21.3%	2.81	3.42	2.67	2,62,833
Feb 2022	2.68	−26.8%	3.48	3.83	2.44	2,18,275
Jan 2022	3.66	−18.3%	4.26	4.26	3.66	43,883
Dec 2021	4.48	+46.9%	3.15	5.19	2.51	24,48,580
Nov 2021	3.05	+4.5%	3.00	3.28	2.64	1,89,363
Oct 2021	2.92	0.0%	3.00	3.38	2.69	2,89,158
Sep 2021	2.92	−6.7%	3.20	3.41	2.83	4,07,520
Aug 2021	3.13	+4.7%	3.00	3.58	2.57	3,50,164
Jul 2021	2.99	−3.5%	3.20	3.47	2.85	2,97,070
Jun 2021	3.10	+29.2%	2.40	4.37	2.22	8,92,604
May 2021	2.40	+23.1%	2.00	2.52	1.83	3,58,506
Apr 2021	1.95	−6.7%	2.15	2.28	1.83	2,22,952
Mar 2021	2.09	−8.7%	2.29	2.38	1.93	2,87,577
Feb 2021	2.29	−18.5%	2.95	3.08	2.20	1,22,441
Jan 2021	2.81	+11.1%	2.62	3.43	2.52	3,88,272
Dec 2020	2.53	+49.7%	1.94	3.04	1.74	6,62,736
Nov 2020	1.69	−19.1%	1.77	2.44	1.61	3,73,943
Oct 2020	2.09	+12.4%	2.00	2.26	1.64	1,34,253
Sep 2020	1.86	−7.0%	2.00	2.33	1.82	2,76,544
Aug 2020	2.00	+4.2%	1.84	2.18	1.74	1,01,656
Jul 2020	1.92	−1.0%	1.95	2.11	1.71	1,70,025
Jun 2020	1.94	−2.5%	1.99	2.51	1.80	1,70,424
May 2020	1.99	−10.4%	2.33	2.33	1.77	91,167
Apr 2020	2.22	+38.8%	1.68	2.22	1.68	61,550
Mar 2020	1.60	−17.1%	1.84	2.08	1.60	34,930
Feb 2020	1.93	−13.8%	2.13	2.54	1.93	82,539
Jan 2020	2.24	−0.9%	2.37	2.83	2.15	2,04,031
Dec 2019	2.26	−2.2%	2.40	2.56	2.05	2,32,728
Nov 2019	2.31	−12.2%	2.63	2.80	2.23	1,06,877
Oct 2019	2.63	−12.6%	2.87	3.14	2.20	36,432
Sep 2019	3.01	+24.4%	2.30	3.74	2.30	32,704
Aug 2019	2.42	−16.6%	2.90	2.90	2.27	23,914
Jul 2019	2.90	+22.9%	2.25	3.49	2.25	40,187
Jun 2019	2.36	−32.6%	3.11	3.66	2.12	36,958
May 2019	3.50	−0.6%	3.52	3.99	3.01	33,152
Apr 2019	3.52	−2.5%	3.70	4.45	3.25	1,24,214
Mar 2019	3.61	−6.5%	3.60	4.15	2.94	2,28,856
Feb 2019	3.86	−5.9%	3.86	4.44	3.15	62,134
Jan 2019	4.10	−2.1%	4.01	4.65	3.52	1,11,419
Dec 2018	4.19	−2.3%	3.84	4.80	3.75	45,911
Nov 2018	4.29	+14.4%	3.75	4.80	3.32	72,595
Oct 2018	3.75	−6.3%	3.23	4.20	3.01	61,758
Sep 2018	4.00	−11.9%	5.07	5.09	3.31	1,00,197
Aug 2018	4.54	−4.0%	4.35	5.87	4.29	81,104
Jul 2018	4.73	+3.5%	4.63	5.64	4.12	1,02,140
Jun 2018	4.57	−3.2%	4.85	5.44	3.66	47,530
May 2018	4.72	+19.8%	3.90	4.84	3.82	1,53,905
Apr 2018	3.94	−39.8%	7.83	8.40	3.94	5,41,688
Mar 2018	6.54	−6.2%	7.00	8.10	5.68	88,454
Feb 2018	6.97	−5.0%	7.14	8.94	6.51	1,26,480
Jan 2018	7.34	−16.4%	9.80	11.45	7.20	3,42,331
Dec 2017	8.78	+28.6%	6.86	9.85	5.83	4,96,724
Nov 2017	6.83	+14.0%	5.99	7.10	5.24	4,38,404
Oct 2017	5.99	+10.5%	5.01	7.87	4.88	3,06,013
Sep 2017	5.42	+17.3%	4.61	6.00	4.36	1,23,719
Aug 2017	4.62	−16.0%	5.50	6.30	4.11	86,139
Jul 2017	5.50	−4.2%	6.40	7.20	5.12	2,74,691
Jun 2017	5.74	−7.0%	7.35	7.35	5.12	73,059
May 2017	6.17	+17.5%	5.15	6.99	5.06	3,71,286
Apr 2017	5.25	+8.2%	4.90	5.82	4.37	2,96,287
Mar 2017	4.85	−15.4%	5.00	5.84	4.19	1,12,756
Feb 2017	5.73	+2.5%	5.40	6.50	4.51	44,825
Jan 2017	5.59	−7.5%	6.00	6.63	5.32	51,507
Dec 2016	6.04	+28.5%	4.58	7.29	4.41	1,59,194
Nov 2016	4.70	−21.3%	5.97	6.00	4.00	1,42,769
Oct 2016	5.97	+12.6%	5.68	6.55	4.60	2,66,793
Sep 2016	5.30	−0.9%	5.78	6.30	4.60	2,29,456
Aug 2016	5.35	−4.8%	5.35	6.31	4.56	1,41,342
Jul 2016	5.62	+11.5%	4.79	5.77	4.75	91,303
Jun 2016	5.04	+33.0%	3.75	5.15	3.60	37,809
May 2016	3.79	−21.0%	4.56	5.06	3.75	60,382
Apr 2016	4.80	+13.5%	4.65	5.58	4.29	43,480
Mar 2016	4.23	+3.7%	4.25	4.91	3.83	32,012
Feb 2016	4.08	−45.2%	7.45	8.00	3.80	2,28,614
Jan 2016	7.44	−13.2%	9.00	9.98	6.09	2,05,341
Dec 2015	8.57	+30.2%	7.20	10.44	6.22	2,73,295
Nov 2015	6.58	−7.3%	7.10	7.39	5.03	83,714
Oct 2015	7.10	+2.0%	7.29	7.86	5.64	1,02,369
Sep 2015	6.96	+39.2%	4.75	6.96	4.30	58,657
Aug 2015	5.00	+14.9%	4.50	7.36	4.05	1,30,828
Jul 2015	4.35	−11.8%	4.30	5.10	3.72	49,303
Jun 2015	4.93	+4.9%	4.52	6.00	4.13	49,249
May 2015	4.70	−14.2%	5.40	6.28	4.25	41,386
Apr 2015	5.48	+50.1%	3.65	6.05	3.65	59,506
Mar 2015	3.65	−2.9%	4.00	4.55	3.11	3,93,208
Feb 2015	3.76	+8.7%	3.40	4.60	3.40	3,48,438
Jan 2015	3.46	+25.8%	3.10	4.80	2.57	2,28,524
Dec 2014	2.75	−8.9%	3.62	3.69	2.46	1,72,832
Nov 2014	3.02	−11.7%	3.76	4.31	2.50	2,25,035
Oct 2014	3.42	−2.8%	3.69	3.92	2.89	1,09,150
Sep 2014	3.52	−9.7%	4.00	4.40	3.07	1,14,932
Aug 2014	3.90	−13.3%	4.50	4.70	3.86	35,983
Jul 2014	4.50	−27.7%	5.91	5.92	4.50	19,481
Jun 2014	6.22	+3.7%	5.70	6.90	5.70	4,281
May 2014	6.00	−8.7%	6.89	6.98	5.47	1,487
Apr 2014	6.57	+31.7%	4.75	6.58	4.75	26,145
Mar 2014	4.99	−7.1%	5.11	5.15	4.53	3,220
Feb 2014	5.37	−9.7%	5.75	5.94	5.00	39,601
Jan 2014	5.95	+48.8%	4.01	5.95	4.00	47,218
Dec 2013	4.00	+0.3%	3.99	4.18	3.99	243
Nov 2013	3.99	+5.0%	3.99	3.99	3.99	105
Oct 2013	3.80	−0.8%	3.80	3.80	3.80	40
Sep 2013	3.83	−9.5%	4.02	4.02	3.83	220
Jul 2013	4.23	−4.9%	4.23	4.23	4.23	1,600
Apr 2013	4.45	+5.0%	4.45	4.45	4.45	25
Mar 2013	4.24	−0.2%	4.04	4.24	4.04	410
Feb 2013	4.25	−8.8%	4.70	4.70	4.25	56
Jan 2013	4.66	+27.0%	3.85	5.13	3.85	3,099
Dec 2012	3.67	+33.5%	2.80	3.67	2.80	5,751
Nov 2012	2.75	−6.5%	2.80	3.24	2.75	5,801
Oct 2012	2.94	−23.4%	4.03	4.03	2.80	5,100
Sep 2012	3.84	+10.3%	3.35	3.84	3.17	16,715
Aug 2012	3.48	−4.7%	3.81	3.81	3.48	269
Jul 2012	3.65	−8.8%	3.82	4.01	3.65	674
Jun 2012	4.00	−28.3%	5.50	5.51	4.00	2,370
May 2012	5.58	−11.4%	6.61	7.24	5.43	2,972
Apr 2012	6.30	+0.5%	6.58	7.40	5.74	7,220
Mar 2012	6.27	+13.2%	5.27	7.28	5.27	2,464
Feb 2012	5.54	+12.6%	5.16	5.54	4.76	2,751
Jan 2012	4.92	−25.7%	6.29	6.29	4.25	13,059
Dec 2011	6.62	−36.4%	10.40	10.41	6.62	2,660
Nov 2011	10.41	−13.3%	12.00	12.20	10.41	6,997
Oct 2011	12.00	−5.0%	12.38	12.50	11.55	5,424
Sep 2011	12.63	+91.1%	6.29	12.89	6.00	18,894
Aug 2011	6.61	−6.2%	7.00	7.40	6.20	5,484
Jul 2011	7.05	−11.9%	7.61	8.00	6.40	9,199
Jun 2011	8.00	−13.9%	9.75	10.70	7.80	13,422
May 2011	9.29	−17.1%	10.65	13.62	8.70	14,264
Apr 2011	11.20	+7.0%	10.00	11.39	9.54	31,865
Mar 2011	10.47	+29.3%	8.50	11.55	7.80	14,465
Feb 2011	8.10	−14.7%	9.03	9.03	7.10	4,761
Jan 2011	9.50	−5.0%	9.51	10.55	9.50	8,678
Dec 2010	10.00	−8.1%	10.36	11.93	9.31	3,440
Nov 2010	10.88	+9.8%	9.43	12.58	9.32	13,829
Oct 2010	9.91	−7.4%	9.69	12.69	9.62	20,880
Sep 2010	10.70	−7.1%	12.00	12.95	9.28	38,245
Aug 2010	11.52	−9.0%	12.10	13.72	10.00	55,718
Jul 2010	12.66	+16.1%	11.44	14.87	10.87	27,930
Jun 2010	10.90	+7.4%	10.50	12.39	10.00	5,289
May 2010	10.15	−27.1%	14.62	15.35	10.10	1,446
Apr 2010	13.93	+66.8%	8.76	13.93	8.28	1,305
Mar 2010	8.35	−2.9%	8.62	10.02	8.00	2,507
Feb 2010	8.60	−32.0%	12.25	12.70	8.60	1,915
Jan 2010	12.65	−17.0%	16.00	16.00	12.20	8,429
Dec 2009	15.25	+36.6%	11.07	17.20	10.99	5,035
Nov 2009	11.16	+29.8%	8.26	12.27	7.90	5,256
Oct 2009	8.60	−29.0%	12.10	12.10	8.58	2,458
Sep 2009	12.11	−12.1%	12.45	14.45	11.55	5,614
Aug 2009	13.78	+71.8%	8.90	15.30	8.90	1,861
Jul 2009	8.02	−29.0%	11.05	11.20	7.46	2,375
Jun 2009	11.30	+18.9%	9.97	12.34	9.55	4,410
May 2009	9.50	+37.7%	7.24	9.50	6.56	5,272
Apr 2009	6.90	−9.2%	7.23	7.50	6.85	690
Mar 2009	7.60	−42.2%	12.50	12.50	7.56	1,748
Feb 2009	13.15	−14.2%	16.00	16.80	13.15	35
Jan 2009	15.33	+15.7%	13.91	15.33	13.90	58
Dec 2008	13.25	+19.4%	11.65	13.25	11.10	834
Nov 2008	11.10	+0.9%	11.00	11.55	9.98	974
Oct 2008	11.00	−19.1%	13.60	13.60	10.90	8,562
Sep 2008	13.60	−49.3%	25.55	25.55	13.60	6,567
Aug 2008	26.85	+2.5%	27.00	28.25	26.85	104
Jul 2008	26.20	−3.0%	26.10	26.20	23.80	1,841
Jun 2008	27.00	+4.7%	26.00	27.00	25.00	1,150
May 2008	25.80	+8.2%	24.70	26.50	23.50	12,113
Apr 2008	23.85	+19.3%	19.10	23.95	17.20	13,233
Mar 2008	20.00	−47.5%	38.50	38.80	20.00	13,980
Feb 2008	38.10	−4.5%	37.95	40.00	33.90	19,097
Jan 2008	39.90	+23.5%	33.80	44.20	32.25	1,03,022
Dec 2007	32.30	+7.5%	28.60	34.85	27.60	37,760
Nov 2007	30.05	+48.8%	20.20	33.10	19.95	50,675
Oct 2007	20.20	+0.5%	20.60	22.40	18.20	36,993
Sep 2007	20.10	+16.9%	16.75	20.95	16.75	32,670
Aug 2007	17.20	−6.0%	18.50	21.45	15.65	18,138
Jul 2007	18.30	+18.1%	15.10	20.10	13.90	55,544
Jun 2007	15.50	−1.9%	15.75	16.60	14.35	20,250
May 2007	15.80	+4.8%	15.10	16.20	14.25	28,451
Apr 2007	15.08	+14.2%	13.00	15.75	12.05	27,377
Mar 2007	13.20	−29.1%	18.35	19.45	12.10	28,811
Feb 2007	18.63	+75.6%	11.14	20.52	11.14	1,28,471
Jan 2007	10.61	–	10.00	11.35	9.30	32,355

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	8.83	9.18	8.80	8.84	8.83	5,520
29 Oct 2026	9.10	9.29	8.54	9.24	9.05	14,224
28 Oct 2026	8.60	9.50	8.40	9.00	8.95	42,430
27 Oct 2026	8.40	9.09	8.40	8.76	8.78	22,212
26 Oct 2026	8.80	8.83	8.09	8.41	8.50	22,535
23 Oct 2026	8.67	9.29	7.90	8.87	8.75	88,067
22 Oct 2026	8.01	8.72	8.00	8.48	8.39	42,249
21 Oct 2026	9.18	9.18	8.01	8.01	8.19	8,702
19 Oct 2026	7.75	8.59	7.48	8.41	8.24	17,979
16 Oct 2026	7.66	8.00	7.42	7.88	7.81	14,220
15 Oct 2026	7.12	7.69	7.12	7.60	7.45	3,853
14 Oct 2026	7.66	8.27	7.33	7.44	7.75	29,322
13 Oct 2026	7.00	7.66	7.00	7.66	7.60	57,996
12 Oct 2026	7.25	7.45	6.62	6.97	6.94	22,240
9 Oct 2026	7.28	7.50	6.89	7.25	7.19	13,986
8 Oct 2026	7.41	7.95	7.25	7.30	7.47	9,340
7 Oct 2026	7.51	8.10	7.49	7.56	7.64	65,191
6 Oct 2026	7.34	7.90	7.34	7.88	7.73	30,125
5 Oct 2026	7.68	8.12	6.86	7.19	7.26	36,069
1 Oct 2026	8.06	8.83	7.25	7.53	8.02	84,064
30 Sep 2026	7.37	8.10	7.20	8.05	7.99	65,928
29 Sep 2026	8.18	8.18	7.33	7.37	7.48	22,351

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
15 Sep 2008	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
15 Sep 2008	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 15 Sep 2008), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.