Remi Edelstahl Tubulars share price history

BSE: 513043Industrial ProductsSmall Cap

Remi Edelstahl Tubulars Limited · Face value ₹10 · Listed Jan 1986

₹205.90₹4.00 (1.91%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹209.90.

30 Oct: open ₹218.80, high ₹218.80, low ₹205.50

52-week range of traded prices to 30 Oct 2026

₹118.40Low, 2 Mar 2026₹272.50High, 22 Sep 2026

Market cap: ₹277 Cr2,447th largest listed
P/E: 92.82
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 5.2%
ROCE: 4.6%
Debt to equity: 0.76
Volume, BSE: 2,582

Remi Edelstahl Tubulars share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Remi Edelstahl Tubulars' share price is on record from 2 Jan 2007, when it closed at ₹20.60, to 30 Oct 2026. Its highest close was ₹264.60 on 23 Sep 2026 and its lowest ₹8.30 on 11 Apr 2014, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	205.90	+50.3%	264.60	125.50	141.20	272.50	118.40	9,19,954
2025	137.00	+32.5%	174.65	72.35	108.65	182.00	71.25	15,42,275
2024	103.41	+33.1%	123.67	66.00	77.72	130.01	61.01	27,43,014
2023	77.72	+69.7%	83.07	32.91	49.95	87.80	30.25	14,31,291
2022	45.80	+38.4%	58.95	30.10	31.30	65.90	28.90	10,06,241
2021	33.10	+74.2%	35.30	16.00	19.50	36.75	15.75	11,09,495
2020	19.00	+2.2%	24.90	9.98	18.95	26.10	9.98	15,83,693
2019	18.60	−42.5%	36.85	16.25	33.75	36.85	15.95	35,552
2018	32.35	−12.7%	40.00	19.75	37.00	44.90	18.80	2,41,259
2017	37.05	+36.2%	46.40	26.45	27.50	46.50	26.10	3,36,330
2016	27.20	+26.5%	28.30	14.55	20.80	28.85	14.50	1,29,988
2015	21.50	+34.8%	28.50	16.70	16.70	29.00	16.10	1,33,430
2014	15.95	−8.1%	29.25	8.30	17.95	29.95	8.10	1,94,531
2013	17.35	−1.1%	22.70	15.25	18.35	22.70	15.25	8,473
2012	17.55	+53.3%	19.60	10.61	11.25	20.55	10.25	1,67,325
2011	11.45	−46.1%	23.20	11.45	20.60	23.90	11.40	2,64,663
2010	21.25	−21.3%	33.85	20.10	27.50	34.90	19.00	3,71,285
2009	27.00	−22.9%	36.20	18.00	36.90	37.35	18.00	1,56,494
2008	35.00	−65.0%	115.75	22.20	105.00	120.88	21.60	15,56,130
2007	99.93	–	99.93	15.20	21.25	99.93	14.00	54,62,284

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	205.90	−9.1%	224.30	230.00	175.00	1,61,983
Sep 2026	226.60	−5.0%	239.15	272.50	219.95	81,968
Aug 2026	238.50	+22.6%	206.95	244.50	172.65	2,00,123
Jul 2026	194.60	+10.3%	179.95	204.00	165.50	58,575
Jun 2026	176.45	+1.3%	200.00	209.00	171.00	95,072
May 2026	174.20	+10.0%	158.35	202.00	154.30	1,22,620
Apr 2026	158.30	+17.5%	134.00	182.00	134.00	48,561
Mar 2026	134.75	−2.7%	118.40	145.00	118.40	81,461
Feb 2026	138.45	+4.9%	125.15	141.00	120.45	33,069
Jan 2026	131.95	−3.7%	141.20	149.95	123.95	36,522
Dec 2025	137.00	−5.0%	145.00	155.00	125.00	67,698
Nov 2025	144.25	−2.2%	147.50	159.80	125.05	85,034
Oct 2025	147.50	−3.0%	152.05	160.00	128.10	77,271
Sep 2025	152.05	−1.1%	158.00	182.00	150.85	1,06,533
Aug 2025	153.75	−8.8%	169.75	174.65	141.00	1,19,586
Jul 2025	168.60	+85.1%	97.40	180.43	87.15	5,67,854
Jun 2025	91.08	+5.6%	85.00	94.98	85.00	40,104
May 2025	86.23	−7.3%	94.95	96.99	71.92	1,07,303
Apr 2025	92.98	+21.5%	80.00	109.00	79.00	84,832
Mar 2025	76.53	+2.4%	76.00	87.80	72.00	65,543
Feb 2025	74.75	−27.1%	102.90	107.85	71.25	93,796
Jan 2025	102.60	−0.8%	108.65	116.45	85.20	1,26,721
Dec 2024	103.41	+7.0%	93.85	130.01	93.05	5,69,464
Nov 2024	96.63	+20.2%	82.90	99.79	82.90	3,79,818
Oct 2024	80.42	+0.2%	80.40	90.01	69.00	4,00,154
Sep 2024	80.25	−5.9%	88.90	90.00	80.05	53,264
Aug 2024	85.32	−9.6%	93.50	98.00	81.00	86,065
Jul 2024	94.33	+5.2%	91.95	104.00	85.01	1,13,229
Jun 2024	89.70	−10.7%	100.50	108.95	79.90	1,21,482
May 2024	100.44	+3.7%	97.90	114.90	85.55	4,05,401
Apr 2024	96.84	+39.4%	68.00	114.00	63.00	3,24,219
Mar 2024	69.49	−10.0%	77.24	82.00	61.01	45,583
Feb 2024	77.25	+0.5%	75.31	92.88	66.00	2,01,981
Jan 2024	76.84	−1.1%	77.72	83.70	74.39	42,354
Dec 2023	77.72	+5.2%	72.01	81.95	64.13	94,210
Nov 2023	73.85	+54.8%	47.60	87.80	43.90	3,42,228
Oct 2023	47.70	+12.9%	46.90	59.88	39.05	1,64,187
Sep 2023	42.24	+0.6%	41.00	46.90	38.60	59,135
Aug 2023	42.00	−4.3%	48.00	52.90	39.50	72,717
Jul 2023	43.88	+4.5%	41.00	47.00	36.20	56,021
Jun 2023	42.00	+16.6%	39.99	47.80	30.25	5,03,322
May 2023	36.03	−14.0%	36.10	46.81	32.05	51,226
Apr 2023	41.90	+6.6%	41.00	43.10	35.00	4,989
Mar 2023	39.32	−1.6%	33.57	47.84	31.75	36,054
Feb 2023	39.95	−11.4%	44.20	52.00	35.20	14,135
Jan 2023	45.10	−1.5%	49.95	54.95	42.05	33,067
Dec 2022	45.80	−8.4%	52.00	60.45	41.00	33,093
Nov 2022	50.00	+6.6%	46.90	60.00	43.65	39,457
Oct 2022	46.90	+13.1%	40.55	65.90	37.60	1,21,969
Sep 2022	41.45	+21.0%	35.15	48.00	29.25	46,192
Aug 2022	34.25	+7.2%	33.75	39.45	31.75	9,805
Jul 2022	31.95	−8.6%	40.00	40.00	29.50	11,055
Jun 2022	34.95	+5.4%	31.40	38.40	29.50	5,19,113
May 2022	33.15	−22.8%	43.85	43.85	28.90	14,318
Apr 2022	42.95	+6.0%	38.55	48.45	36.90	19,263
Mar 2022	40.50	+8.0%	35.70	45.95	35.70	15,386
Feb 2022	37.50	−5.7%	40.15	47.00	34.10	66,033
Jan 2022	39.75	+20.1%	31.30	44.20	31.30	1,10,557
Dec 2021	33.10	+6.9%	32.35	36.50	28.40	31,670
Nov 2021	30.95	+17.2%	26.40	33.90	25.10	57,492
Oct 2021	26.40	+7.5%	25.50	29.20	24.15	23,634
Sep 2021	24.55	−11.4%	28.90	30.55	24.35	25,615
Aug 2021	27.70	−17.1%	33.40	34.00	22.30	5,46,124
Jul 2021	33.40	+67.8%	21.85	36.75	21.50	1,28,583
Jun 2021	19.90	−2.9%	19.05	22.45	17.10	42,922
May 2021	20.50	−4.2%	19.50	21.95	18.00	17,329
Apr 2021	21.40	+25.5%	17.80	22.65	16.95	73,233
Mar 2021	17.05	−12.1%	20.20	20.20	15.75	61,887
Feb 2021	19.40	+12.5%	18.10	20.20	16.30	84,096
Jan 2021	17.25	−9.2%	19.50	20.40	16.95	16,910
Dec 2020	19.00	+5.3%	18.25	20.40	17.10	18,079
Nov 2020	18.05	+3.0%	18.40	21.25	17.05	27,979
Oct 2020	17.53	+31.3%	12.70	17.53	10.78	13,095
Sep 2020	13.35	−13.9%	15.50	16.20	13.35	3,281
Aug 2020	15.50	−18.4%	18.05	18.05	15.20	5,01,448
Jul 2020	19.00	+0.3%	18.95	19.90	18.95	128
Jun 2020	18.95	+22.3%	16.15	20.85	16.05	5,01,051
May 2020	15.50	+31.9%	11.20	15.98	11.20	812
Apr 2020	11.75	−1.7%	11.90	12.70	9.98	3,975
Mar 2020	11.95	−47.0%	21.45	22.55	11.95	4,618
Feb 2020	22.55	−2.4%	23.50	26.10	22.55	5,07,514
Jan 2020	23.10	+24.2%	18.95	23.60	18.95	1,713
Dec 2019	18.60	−1.8%	18.05	19.10	15.95	5,526
Nov 2019	18.95	−42.5%	34.55	34.55	18.95	2,492
Oct 2019	32.95	+7.3%	32.20	33.80	29.95	12
Sep 2019	30.70	−6.4%	31.20	32.40	29.65	67
Aug 2019	32.80	+23.1%	27.95	34.50	25.35	449
Jul 2019	26.65	+33.3%	19.00	28.15	16.40	8,543
Jun 2019	20.00	−27.8%	29.00	29.95	20.00	310
May 2019	27.70	+6.9%	25.80	33.85	25.80	3,195
Apr 2019	25.90	−15.1%	29.00	32.55	21.75	10,792
Mar 2019	30.50	−17.2%	35.05	35.05	29.00	3,852
Jan 2019	36.85	+13.9%	33.75	36.85	29.95	314
Dec 2018	32.35	+10.0%	30.85	33.00	28.50	1,900
Nov 2018	29.40	+13.1%	25.95	29.50	24.70	259
Oct 2018	26.00	+25.3%	20.25	26.00	18.80	5,505
Sep 2018	20.75	−25.0%	26.30	27.60	20.75	5,301
Aug 2018	27.65	−5.6%	30.70	30.70	23.75	7,571
Jul 2018	29.30	+17.0%	22.80	29.75	21.90	1,064
Jun 2018	25.05	−14.4%	32.50	33.90	24.00	15,183
May 2018	29.25	−21.8%	32.50	38.20	28.25	11,413
Apr 2018	37.40	+13.5%	37.85	40.00	28.75	16,325
Mar 2018	32.95	−5.2%	37.00	40.25	30.30	24,981
Feb 2018	34.75	−4.1%	35.10	44.90	30.15	47,002
Jan 2018	36.25	−2.2%	37.00	40.70	33.60	1,04,755
Dec 2017	37.05	+4.7%	37.15	43.50	34.10	37,823
Nov 2017	35.40	−11.2%	41.50	41.50	32.70	28,160
Oct 2017	39.85	−4.4%	39.65	41.60	36.10	31,404
Sep 2017	41.70	−10.1%	44.10	46.35	37.90	9,467
Aug 2017	46.40	+19.0%	40.00	46.50	34.90	3,116
Jul 2017	39.00	0.0%	38.50	41.00	33.25	15,548
Jun 2017	39.00	−6.1%	39.50	43.25	35.80	22,652
May 2017	41.55	+3.9%	38.25	41.80	36.20	15,816
Apr 2017	40.00	−2.3%	39.05	43.75	38.95	24,888
Mar 2017	40.95	+27.0%	31.20	40.95	31.20	44,231
Feb 2017	32.25	−4.4%	32.15	37.20	30.50	65,570
Jan 2017	33.75	+24.1%	27.50	33.75	26.10	37,655
Dec 2016	27.20	+14.3%	22.80	27.95	22.75	8,543
Nov 2016	23.80	−15.9%	26.90	28.85	21.05	10,635
Oct 2016	28.30	+23.3%	23.90	28.35	21.10	25,498
Sep 2016	22.95	+10.6%	19.75	24.60	18.65	43,413
Aug 2016	20.75	+29.7%	15.30	23.10	15.20	7,120
Jul 2016	16.00	−22.5%	20.65	21.60	15.90	3,259
Jun 2016	20.65	+35.9%	14.50	20.65	14.50	14,878
May 2016	15.20	−29.6%	20.55	20.55	15.15	4,105
Apr 2016	21.60	−6.7%	22.05	24.30	21.15	4,547
Mar 2016	23.15	+4.0%	21.25	23.15	19.60	4,002
Feb 2016	22.25	+23.6%	17.20	23.20	17.15	2,338
Jan 2016	18.00	−16.3%	20.80	20.80	18.00	1,650
Dec 2015	21.50	+22.2%	18.45	22.85	18.45	4,395
Nov 2015	17.60	−11.6%	18.95	21.45	16.80	3,502
Oct 2015	19.90	−9.1%	20.90	24.05	19.90	14,058
Sep 2015	21.90	−3.1%	23.20	23.70	20.00	13,602
Aug 2015	22.60	−6.4%	23.00	24.90	20.15	20,884
Jul 2015	24.15	−5.7%	26.85	26.85	21.95	15,202
Jun 2015	25.60	+6.9%	22.80	25.60	22.00	9,474
May 2015	23.95	−7.9%	25.00	25.00	22.00	10,931
Apr 2015	26.00	+2.4%	23.00	29.00	23.00	8,796
Mar 2015	25.40	+9.7%	22.00	25.40	19.25	6,598
Feb 2015	23.15	+9.2%	20.50	26.90	20.05	11,903
Jan 2015	21.20	+32.9%	16.70	22.90	16.10	14,085
Dec 2014	15.95	−22.2%	19.50	20.85	14.45	19,180
Nov 2014	20.50	+7.9%	19.95	21.70	18.65	12,336
Oct 2014	19.00	0.0%	19.00	20.90	18.05	3,423
Sep 2014	19.00	−18.1%	22.05	24.95	18.25	13,764
Aug 2014	23.20	−18.5%	28.25	29.95	21.00	11,575
Jul 2014	28.45	+33.2%	22.00	29.15	21.30	17,729
Jun 2014	21.36	+46.9%	14.50	21.45	13.71	40,160
May 2014	14.54	+45.4%	9.60	14.70	9.15	51,274
Apr 2014	10.00	−8.3%	10.36	10.51	8.10	19,716
Mar 2014	10.90	−38.8%	18.60	18.60	10.90	4,642
Feb 2014	17.80	+11.3%	16.80	18.45	16.80	31
Jan 2014	16.00	−7.8%	17.95	20.75	15.25	701
Dec 2013	17.35	+13.8%	16.00	17.35	15.70	59
Nov 2013	15.25	−18.0%	17.70	17.70	15.25	6,325
Oct 2013	18.60	−4.9%	18.60	18.60	18.60	10
Sep 2013	19.55	−9.5%	20.55	20.55	19.55	902
Jul 2013	21.60	−4.8%	21.60	21.60	21.60	200
Jun 2013	22.70	+2.0%	22.70	22.70	22.70	5
May 2013	22.25	+9.3%	21.20	22.25	21.20	10
Apr 2013	20.35	+10.0%	19.40	20.35	19.40	28
Mar 2013	18.50	−11.3%	20.75	20.75	17.75	53
Feb 2013	20.85	+1.5%	20.40	21.20	19.40	606
Jan 2013	20.55	+17.1%	18.35	20.55	18.35	275
Dec 2012	17.55	+16.8%	15.60	18.45	15.60	3,122
Nov 2012	15.02	+8.4%	13.50	15.87	13.31	11,232
Oct 2012	13.85	+22.9%	11.03	13.85	10.50	45,632
Sep 2012	11.27	−12.2%	13.47	14.00	11.00	18,896
Aug 2012	12.83	+8.8%	11.43	13.17	11.00	10,595
Jul 2012	11.79	−9.4%	12.37	16.26	11.26	9,578
Jun 2012	13.02	+2.1%	13.38	16.00	12.45	4,232
May 2012	12.75	−20.3%	15.25	17.25	12.15	22,404
Apr 2012	16.00	+2.2%	14.90	16.00	13.40	15,931
Mar 2012	15.65	−11.6%	17.90	20.55	15.65	4,458
Feb 2012	17.70	+27.3%	14.25	17.70	13.87	8,434
Jan 2012	13.90	+21.4%	11.25	13.90	10.25	12,811
Dec 2011	11.45	−29.5%	15.75	16.95	11.40	54,020
Nov 2011	16.25	−7.4%	17.25	19.80	15.15	29,087
Oct 2011	17.55	−8.6%	18.25	19.10	15.60	14,721
Sep 2011	19.20	−11.1%	21.85	22.70	18.50	11,929
Aug 2011	21.60	+6.9%	20.00	23.40	18.00	16,872
Jul 2011	20.20	+7.2%	18.35	21.80	17.50	37,882
Jun 2011	18.85	−11.3%	20.35	22.20	18.20	25,018
May 2011	21.25	+9.5%	19.90	22.45	18.45	15,421
Apr 2011	19.41	+37.7%	14.15	20.45	14.15	12,775
Mar 2011	14.10	−33.5%	18.55	21.00	14.10	7,561
Feb 2011	21.20	+10.7%	20.00	21.90	16.30	25,249
Jan 2011	19.15	−9.9%	20.60	23.90	18.35	14,128
Dec 2010	21.25	−7.8%	22.50	24.90	19.00	35,130
Nov 2010	23.05	+3.8%	23.25	25.55	20.00	18,400
Oct 2010	22.20	−6.7%	24.30	26.75	21.60	46,109
Sep 2010	23.80	−8.5%	25.00	30.95	23.35	37,466
Aug 2010	26.00	+8.3%	24.00	27.15	23.00	34,139
Jul 2010	24.00	−10.3%	26.75	27.45	23.00	15,853
Jun 2010	26.75	+7.0%	23.50	28.85	22.85	22,968
May 2010	25.00	−2.0%	28.70	29.00	21.55	28,131
Apr 2010	25.50	+6.5%	25.00	28.85	22.45	46,104
Mar 2010	23.95	−5.7%	27.80	29.35	20.05	31,208
Feb 2010	25.40	−9.0%	25.80	29.95	24.95	11,935
Jan 2010	27.90	+3.3%	27.50	34.90	25.60	43,842
Dec 2009	27.00	+1.9%	25.15	29.60	24.50	19,551
Nov 2009	26.50	+4.7%	26.45	27.95	23.05	17,487
Oct 2009	25.30	−15.7%	28.55	31.35	25.10	13,827
Sep 2009	30.00	+11.9%	27.00	30.95	26.85	20,423
Aug 2009	26.80	+10.5%	25.15	28.90	24.00	5,553
Jul 2009	24.25	−25.5%	30.95	32.40	24.00	4,852
Jun 2009	32.55	−2.4%	35.00	37.35	28.55	17,314
May 2009	33.35	+56.6%	21.00	33.35	21.00	21,476
Apr 2009	21.30	+12.1%	19.05	24.00	18.50	14,018
Mar 2009	19.00	−6.9%	18.40	21.25	18.00	11,852
Feb 2009	20.40	−31.8%	26.95	30.95	20.40	3,831
Jan 2009	29.90	−14.6%	36.90	36.90	23.30	6,310
Dec 2008	35.00	+17.8%	28.00	40.95	24.75	9,462
Nov 2008	29.70	−8.0%	36.90	43.95	21.60	16,964
Oct 2008	32.28	+1.2%	29.60	39.45	24.03	66,270
Sep 2008	31.90	−36.5%	48.80	50.48	30.08	1,27,432
Aug 2008	50.25	+6.0%	49.00	54.00	46.03	53,900
Jul 2008	47.40	−11.2%	53.48	57.00	45.00	75,550
Jun 2008	53.38	−0.1%	50.50	59.65	47.50	51,190
May 2008	53.43	−1.4%	52.58	61.50	46.58	57,316
Apr 2008	54.20	+9.6%	48.50	61.98	48.10	35,720
Mar 2008	49.45	−34.0%	71.55	76.23	41.33	1,06,374
Feb 2008	74.93	−17.7%	91.00	95.00	62.50	86,270
Jan 2008	91.08	−8.9%	105.00	120.88	72.28	8,69,682
Dec 2007	99.93	+105.9%	48.05	99.93	48.05	5,75,044
Nov 2007	48.53	+7.8%	46.05	57.25	43.50	2,61,012
Oct 2007	45.00	−13.3%	50.80	53.00	41.70	13,44,634
Sep 2007	51.93	+46.8%	36.00	64.98	34.50	14,67,506
Aug 2007	35.38	+7.4%	35.70	42.00	28.00	5,82,764
Jul 2007	32.95	+49.4%	22.50	32.95	21.00	4,54,436
Jun 2007	22.05	+22.5%	18.50	22.75	17.20	1,04,144
May 2007	18.00	+0.3%	16.43	18.95	15.73	38,556
Apr 2007	17.95	+0.4%	16.50	18.88	15.30	68,064
Mar 2007	17.88	+15.3%	17.05	19.75	14.00	2,95,572
Feb 2007	15.50	−18.4%	19.00	24.50	15.50	1,97,370
Jan 2007	19.00	–	21.25	23.35	16.65	73,182

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	218.80	218.80	205.50	205.90	209.75	2,582
29 Oct 2026	210.00	214.00	209.00	209.90	211.12	1,248
28 Oct 2026	199.55	230.00	196.10	211.40	216.09	9,709
27 Oct 2026	212.00	212.00	195.50	200.60	201.99	3,295
26 Oct 2026	202.00	209.70	192.60	208.30	204.84	1,129
23 Oct 2026	200.10	202.70	191.20	201.35	198.28	3,182
22 Oct 2026	206.85	206.85	201.10	201.40	204.22	5,516
21 Oct 2026	199.95	206.00	199.95	204.85	203.45	13,710
19 Oct 2026	194.40	200.00	190.00	199.90	192.83	1,335
16 Oct 2026	199.00	213.70	194.05	194.80	202.93	11,495
15 Oct 2026	184.90	206.80	184.90	201.80	196.49	8,748
14 Oct 2026	180.00	185.05	176.20	184.90	182.14	3,573
13 Oct 2026	192.00	195.05	175.00	178.90	181.17	13,081
12 Oct 2026	190.10	198.60	190.00	195.25	194.35	3,464
9 Oct 2026	190.10	200.00	185.00	196.40	192.74	5,948
8 Oct 2026	191.65	197.50	187.15	196.25	193.90	5,644
7 Oct 2026	205.00	214.95	180.00	191.65	190.93	46,189
6 Oct 2026	201.50	226.00	196.10	204.20	208.74	5,858
5 Oct 2026	195.00	210.00	188.15	201.05	197.62	11,119
1 Oct 2026	224.30	229.85	205.00	210.15	214.96	5,158
30 Sep 2026	235.50	235.50	219.95	226.60	225.96	5,607
29 Sep 2026	236.05	249.75	225.00	236.65	233.65	4,105

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Remi Edelstahl Tubulars bonus and split history

Ex-date	Event	Price factor	What happened
3 Nov 2008	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.