Reetech International share price history

BSE: 543617Consumable FuelsSmall Cap

REETECH INTERNATIONAL LIMITED · Face value ₹10 · Listed Oct 2022

₹11.27₹2.33 (17.13%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹13.60.

26 Oct: open ₹13.87, high ₹13.87, low ₹11.27

52-week range of traded prices to 26 Oct 2026

₹11.25Low, 22 Oct 2026₹34.45High, 11 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: half yearly results. Results calendar

Market cap: ₹4.76 Cr4,476th largest listed
P/E: 11.62
P/B: 0.39
Dividend yield: Nonein the last 12 months
ROE: 3.4%
Debt to equity: 0.06
Volume, BSE: 3,600

Reetech International share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Reetech International's share price is on record from 10 Oct 2022, when it closed at ₹83.60, to 26 Oct 2026. Its highest close was ₹92.35 on 25 Oct 2022 and its lowest ₹11.27 on 26 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.27	−67.3%	33.00	11.27	33.00	33.00	11.25	1,34,400
2025	34.45	−28.9%	48.63	21.20	44.70	48.63	21.20	4,28,400
2024	48.48	+10.1%	63.50	42.00	42.85	66.75	40.00	8,97,600
2023	44.05	−40.0%	77.00	40.40	79.30	83.00	36.90	17,38,800
2022	73.45	–	92.35	63.70	82.00	96.45	60.10	15,78,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 10 Oct 2022. The 2025 close is its last trade, on 17 Nov 2025.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.27	−19.5%	13.99	14.00	11.25	12,000
Sep 2026	14.00	−6.7%	15.50	15.50	14.00	6,000
Aug 2026	15.00	−16.5%	18.50	18.50	14.75	13,200
Jul 2026	17.96	−26.6%	22.06	22.16	17.96	4,800
Jun 2026	24.48	+7.7%	22.75	27.19	20.48	20,400
May 2026	22.72	−27.0%	28.03	28.03	22.72	7,200
Apr 2026	31.14	+10.0%	25.48	31.14	25.48	4,800
Mar 2026	28.31	−14.2%	31.35	31.35	28.31	64,800
Jan 2026	33.00	−4.2%	33.00	33.00	33.00	1,200
Nov 2025	34.45	+20.2%	28.65	34.45	28.65	6,000
Oct 2025	28.65	+14.6%	24.50	28.65	23.70	6,000
Sep 2025	25.00	−18.1%	28.99	28.99	25.00	21,600
Aug 2025	30.51	−9.7%	32.11	32.11	30.51	3,600
Jul 2025	33.80	−18.6%	40.69	40.69	32.59	19,200
Jun 2025	41.52	+25.2%	32.50	43.22	32.50	24,000
May 2025	33.16	−3.3%	34.95	35.22	33.16	33,600
Apr 2025	34.28	+61.7%	23.20	34.28	23.20	16,800
Mar 2025	21.20	−35.4%	31.01	32.00	21.20	2,60,400
Feb 2025	32.80	−21.9%	40.12	40.12	32.80	18,000
Jan 2025	42.00	−13.4%	44.70	48.63	41.10	19,200
Dec 2024	48.48	+1.3%	46.89	49.05	45.20	50,400
Nov 2024	47.85	−2.3%	51.00	53.85	44.70	33,600
Oct 2024	49.00	+2.1%	48.00	53.00	46.80	32,400
Sep 2024	48.00	+3.4%	45.60	49.95	42.55	70,800
Aug 2024	46.40	−10.8%	48.80	50.00	43.70	38,400
Jul 2024	52.00	+4.0%	48.00	55.40	46.12	66,000
Jun 2024	50.00	−5.7%	54.00	60.50	47.85	45,600
May 2024	53.00	−5.0%	55.25	59.79	49.50	1,16,400
Apr 2024	55.80	+26.8%	47.00	57.80	45.10	1,04,400
Mar 2024	44.00	−20.4%	57.00	61.45	42.00	1,03,200
Feb 2024	55.26	+1.8%	51.00	63.95	51.00	68,400
Jan 2024	54.30	+23.3%	42.85	66.75	40.00	1,68,000
Dec 2023	44.05	+7.4%	43.90	47.95	41.01	79,200
Nov 2023	41.00	−23.3%	53.05	53.05	36.90	86,400
Oct 2023	53.45	−9.3%	59.00	59.00	51.30	69,600
Sep 2023	58.95	−4.1%	61.00	64.39	54.35	1,58,400
Aug 2023	61.47	0.0%	60.60	65.00	58.25	5,97,600
Jul 2023	61.50	+17.1%	52.50	65.10	50.00	2,26,800
Jun 2023	52.52	−7.9%	60.50	61.00	52.50	75,600
May 2023	57.00	−3.4%	63.50	68.00	56.05	1,10,400
Apr 2023	59.00	+1.7%	58.70	66.40	58.00	33,600
Mar 2023	58.00	+5.5%	55.80	62.50	52.00	1,53,600
Feb 2023	55.00	−15.4%	65.00	66.45	55.00	46,800
Jan 2023	65.00	−11.5%	79.30	83.00	62.05	1,00,800
Dec 2022	73.45	+2.7%	70.00	77.00	60.10	1,58,400
Nov 2022	71.50	−13.0%	81.15	84.70	63.60	3,03,600
Oct 2022	82.20	–	82.00	96.45	72.35	11,16,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	13.87	13.87	11.27	11.27	12.14	3,600
23 Oct 2026	13.50	13.60	13.50	13.60	13.53	3,600
22 Oct 2026	11.25	11.35	11.25	11.35	11.30	2,400
13 Oct 2026	13.99	14.00	13.99	14.00	13.99	2,400
21 Sep 2026	14.00	14.00	14.00	14.00	14.00	1,200
9 Sep 2026	14.00	14.00	14.00	14.00	14.00	1,200
8 Sep 2026	15.00	15.00	14.00	14.00	14.50	2,400
4 Sep 2026	15.50	15.50	15.50	15.50	15.50	1,200
31 Aug 2026	15.00	15.00	15.00	15.00	15.00	1,200
24 Aug 2026	16.48	16.48	16.48	16.48	16.48	1,200
21 Aug 2026	15.00	15.00	15.00	15.00	15.00	1,200
13 Aug 2026	15.00	15.00	15.00	15.00	15.00	1,200
12 Aug 2026	14.75	15.83	14.75	15.83	15.29	2,400
11 Aug 2026	15.91	15.91	15.75	15.83	15.85	3,600
7 Aug 2026	17.50	17.50	17.50	17.50	17.50	1,200
6 Aug 2026	18.50	18.50	18.50	18.50	18.50	1,200
20 Jul 2026	17.96	17.96	17.96	17.96	17.96	1,200
10 Jul 2026	19.95	19.95	19.95	19.95	19.95	1,200
2 Jul 2026	22.06	22.16	22.06	22.16	22.11	2,400
24 Jun 2026	24.48	24.48	24.48	24.48	24.48	4,800
22 Jun 2026	22.52	27.19	22.52	27.19	24.08	3,600
18 Jun 2026	25.02	25.02	25.02	25.02	25.02	1,200

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
4 Jun 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.