Redington share price history

NSE: REDINGTONBSE: 532805Commercial Services & SuppliesSmall Cap

Redington Limited · Formerly Redington (India) · Face value ₹2 · Listed Feb 2007

₹351.40₹6.70 (1.87%)BSE ₹351.40

Share price at the NSE close on 28 Oct 2026. Previous close ₹358.10.

28 Oct: open ₹357.30, high ₹362.15, low ₹350.05

52-week range of traded prices to 28 Oct 2026

₹191.31Low, 2 Apr 2026₹419.50High, 23 Sep 2026

Market cap: ₹27,472 Cr355th largest listed
P/E: 16.15
P/B: 2.70
Dividend yield: 1.71%
ROE: 18.0%
ROCE: 17.9%
Debt to equity: 0.25
Volume, NSE: 32,24,82859.4% delivered

Redington share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Redington's share price is on record from 15 Feb 2007, when it closed at ₹16.37, to 28 Oct 2026. Its highest close was ₹412.75 on 5 Oct 2026 and its lowest ₹8.74 on 26 Feb 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	351.40	+29.0%	412.75	199.95	270.55	419.50	191.31	1,19,49,18,206
2025	272.35	+36.1%	329.70	195.27	198.70	334.80	176.94	1,47,38,51,203
2024	200.07	+13.2%	223.60	160.48	177.25	237.55	158.61	51,67,02,403
2023	176.80	−2.2%	193.90	139.60	181.00	196.00	136.20	44,92,40,526
2022	180.80	+24.8%	199.40	113.45	146.00	202.30	109.40	1,07,71,97,664
2021	144.85	+119.1%	175.25	65.43	66.45	179.00	65.08	55,46,38,166
2020	66.10	+12.2%	69.13	31.15	59.00	71.40	29.55	37,28,44,564
2019	58.90	+32.9%	65.28	32.83	44.05	67.20	32.00	17,10,10,216
2018	44.33	−49.2%	95.98	40.15	88.00	97.83	39.18	20,16,71,384
2017	87.30	+84.1%	102.53	47.25	47.13	104.95	47.05	21,28,31,452
2016	47.43	−17.7%	60.43	45.50	57.95	63.40	41.03	16,50,59,354
2015	57.60	−16.1%	69.98	46.85	68.45	71.40	45.13	30,23,21,166
2014	68.65	+83.2%	69.53	31.88	37.50	73.88	31.60	40,91,58,576
2013	37.48	−13.5%	45.03	23.90	43.83	50.93	23.73	12,16,86,918
2012	43.33	+6.1%	46.48	33.20	41.00	47.00	32.50	14,18,02,930
2011	40.83	−0.9%	49.98	33.88	41.75	51.08	32.80	18,06,05,260
2010	41.18	+31.7%	46.98	29.02	31.30	49.20	27.16	21,94,57,616
2009	31.27	+166.3%	31.67	8.74	11.90	33.38	7.97	19,76,85,340
2008	11.74	−72.8%	44.57	10.26	43.47	45.90	9.60	7,96,04,750
2007	43.17	–	43.17	12.67	13.00	44.61	11.30	2,00,95,81,520

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 15 Feb 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	351.40	−13.7%	407.00	417.40	350.05	6,97,80,202
Sep 2026	407.00	+13.8%	358.25	419.50	343.70	12,89,62,768
Aug 2026	357.75	+11.2%	320.50	378.50	319.50	18,49,14,551
Jul 2026	321.65	+16.5%	278.05	338.50	255.70	13,13,04,744
Jun 2026	276.18	+23.1%	225.25	291.17	225.00	17,66,39,939
May 2026	224.33	+3.9%	217.00	228.30	208.10	6,29,39,512
Apr 2026	215.87	+8.0%	204.50	242.50	191.31	9,85,04,998
Mar 2026	199.95	−28.7%	267.90	283.45	196.30	17,55,72,339
Feb 2026	280.45	+3.3%	268.40	286.00	238.30	11,67,41,349
Jan 2026	271.45	−0.3%	270.55	299.30	245.00	4,95,57,804
Dec 2025	272.35	−3.1%	281.00	288.90	261.00	3,83,28,948
Nov 2025	281.10	+10.8%	255.65	306.80	249.50	20,24,70,593
Oct 2025	253.75	−10.5%	285.00	293.80	253.00	7,78,08,160
Sep 2025	283.43	+17.7%	240.60	314.40	235.64	33,02,52,276
Aug 2025	240.85	−3.7%	251.50	258.85	229.80	4,04,95,288
Jul 2025	250.20	−23.1%	326.60	331.25	248.05	4,95,08,563
Jun 2025	325.35	+25.8%	258.60	334.80	258.00	8,20,62,585
May 2025	258.67	+5.3%	245.20	306.99	240.55	10,61,53,052
Apr 2025	245.71	+1.1%	241.95	253.17	176.94	9,69,62,626
Mar 2025	242.95	+8.3%	227.61	257.50	222.56	12,83,56,680
Feb 2025	224.32	+8.8%	204.66	263.89	200.81	20,61,06,273
Jan 2025	206.23	+3.1%	198.70	230.90	194.23	11,53,46,159
Dec 2024	200.07	+1.2%	197.60	215.90	185.00	6,00,61,750
Nov 2024	197.63	+1.6%	196.00	202.73	182.36	4,60,59,817
Oct 2024	194.46	+5.3%	186.05	196.00	158.61	5,48,02,919
Sep 2024	184.67	−8.5%	202.80	203.65	182.23	2,27,26,477
Aug 2024	201.85	−4.9%	208.05	212.00	187.55	2,27,90,035
Jul 2024	212.33	−0.9%	215.00	225.90	195.46	3,39,31,910
Jun 2024	214.22	+8.1%	201.25	224.50	186.30	3,38,30,327
May 2024	198.15	−9.4%	220.00	221.90	196.30	3,32,95,885
Apr 2024	218.60	+4.9%	209.75	237.55	207.35	6,01,70,208
Mar 2024	208.45	+0.8%	208.80	221.80	188.80	3,78,79,159
Feb 2024	206.75	+15.0%	180.50	220.00	178.95	8,31,36,620
Jan 2024	179.85	+1.7%	177.25	184.45	172.00	2,80,17,296
Dec 2023	176.80	+10.0%	160.80	181.00	158.45	4,52,55,452
Nov 2023	160.70	+12.5%	143.05	164.45	142.35	2,99,33,421
Oct 2023	142.80	−7.8%	153.05	159.50	136.20	2,30,02,937
Sep 2023	154.80	−1.3%	157.65	169.15	151.05	4,72,79,925
Aug 2023	156.85	−13.0%	180.60	184.30	147.10	5,20,37,901
Jul 2023	180.30	−3.1%	187.85	196.00	177.60	3,47,42,690
Jun 2023	186.00	+6.8%	174.85	195.40	174.35	3,98,02,458
May 2023	174.15	+3.4%	168.40	178.80	164.30	3,77,20,087
Apr 2023	168.40	+1.1%	168.00	179.65	164.90	2,53,10,222
Mar 2023	166.65	−2.2%	170.40	174.80	159.45	3,19,37,056
Feb 2023	170.40	−7.8%	186.85	190.40	164.70	3,46,84,196
Jan 2023	184.90	+2.3%	181.00	194.35	174.70	4,75,34,181
Dec 2022	180.80	+0.7%	183.00	202.30	168.00	9,12,98,515
Nov 2022	179.55	+31.3%	137.00	185.90	136.50	15,61,99,340
Oct 2022	136.70	−1.8%	140.00	146.75	135.00	2,35,82,031
Sep 2022	139.20	−7.7%	150.00	161.45	135.00	7,25,74,205
Aug 2022	150.75	+20.9%	125.70	159.95	124.75	9,83,40,684
Jul 2022	124.65	−0.7%	125.00	134.80	118.05	3,53,01,288
Jun 2022	125.55	−3.4%	131.40	134.40	109.40	4,16,92,563
May 2022	130.00	−15.1%	153.15	154.60	124.10	6,50,94,081
Apr 2022	153.15	+5.7%	145.25	171.75	143.65	17,24,45,842
Mar 2022	144.95	−5.4%	151.00	156.65	138.15	5,70,68,209
Feb 2022	153.25	−5.5%	163.75	177.85	143.40	9,47,01,385
Jan 2022	162.10	+11.9%	146.00	179.20	144.95	16,88,99,521
Dec 2021	144.85	−1.5%	147.50	159.70	141.70	10,19,37,163
Nov 2021	147.05	+2.3%	141.00	164.00	139.15	7,47,72,878
Oct 2021	143.70	+3.1%	140.50	156.95	139.10	4,03,91,298
Sep 2021	139.40	−9.6%	156.00	158.15	136.20	3,14,80,557
Aug 2021	154.25	−5.7%	166.63	177.50	145.80	3,53,12,128
Jul 2021	163.63	+22.4%	135.00	179.00	133.80	8,62,58,544
Jun 2021	133.70	+1.8%	131.65	144.90	115.03	4,94,48,688
May 2021	131.30	+47.2%	88.50	131.85	87.50	4,12,10,252
Apr 2021	89.23	−6.5%	96.15	96.40	79.15	1,24,99,788
Mar 2021	95.43	+4.3%	92.80	101.45	73.55	3,87,29,046
Feb 2021	91.50	+35.6%	69.00	100.90	67.55	2,40,37,160
Jan 2021	67.50	+2.1%	66.45	71.20	65.08	1,85,60,664
Dec 2020	66.10	+0.6%	66.73	68.80	62.13	1,53,92,062
Nov 2020	65.70	+1.4%	63.75	71.40	58.15	2,24,30,386
Oct 2020	64.78	+9.6%	59.50	68.50	57.55	2,86,77,732
Sep 2020	59.13	+9.7%	54.20	60.95	53.55	3,38,24,910
Aug 2020	53.90	+19.1%	45.48	65.50	43.38	5,09,13,512
Jul 2020	45.25	+3.0%	43.50	49.88	42.75	4,02,46,086
Jun 2020	43.93	+1.3%	43.35	48.43	39.65	7,83,33,564
May 2020	43.35	+16.8%	36.80	45.70	35.00	4,02,75,306
Apr 2020	37.13	+8.2%	33.30	43.90	32.83	1,42,50,958
Mar 2020	34.30	−37.6%	53.80	58.43	29.55	1,45,05,918
Feb 2020	54.98	−4.3%	57.85	63.95	53.50	1,17,22,482
Jan 2020	57.45	−2.5%	59.00	69.78	55.65	2,22,71,648
Dec 2019	58.90	+3.0%	58.08	59.85	53.53	79,35,428
Nov 2019	57.18	−3.8%	59.60	67.20	55.23	1,36,68,440
Oct 2019	59.43	+1.2%	59.43	62.48	49.28	71,37,958
Sep 2019	58.73	+8.2%	53.00	64.00	50.28	80,40,908
Aug 2019	54.25	+0.7%	54.00	57.60	44.25	2,61,71,640
Jul 2019	53.85	−1.1%	54.95	56.65	46.15	1,09,41,890
Jun 2019	54.48	+8.8%	50.50	57.75	49.50	1,07,11,462
May 2019	50.08	−1.6%	50.88	51.50	43.25	1,33,29,616
Apr 2019	50.88	−0.8%	51.20	52.50	47.25	76,61,788
Mar 2019	51.28	+21.1%	42.53	52.53	42.53	1,65,39,456
Feb 2019	42.33	+15.3%	37.95	45.90	32.00	2,89,28,910
Jan 2019	36.70	−17.2%	44.05	44.50	34.20	1,99,42,720
Dec 2018	44.33	−2.8%	45.60	45.60	41.35	1,13,66,266
Nov 2018	45.60	+10.0%	41.53	48.38	41.50	1,55,55,370
Oct 2018	41.45	−11.7%	45.75	46.95	39.18	1,51,01,954
Sep 2018	46.95	−10.6%	53.15	57.75	45.53	3,86,07,488
Aug 2018	52.53	−2.7%	54.50	55.73	44.33	2,56,35,842
Jul 2018	54.00	−1.3%	55.50	64.33	53.30	1,63,82,484
Jun 2018	54.73	−8.1%	60.00	69.50	51.15	1,85,80,412
May 2018	59.55	−13.9%	70.95	71.60	58.03	64,43,868
Apr 2018	69.20	−5.7%	73.75	79.40	69.00	35,14,754
Mar 2018	73.40	+1.9%	72.48	74.95	64.35	1,49,83,248
Feb 2018	72.03	−19.3%	89.85	91.75	69.05	1,55,85,590
Jan 2018	89.25	+2.2%	88.00	97.83	87.60	1,99,14,108
Dec 2017	87.30	−8.1%	96.45	98.13	87.00	88,44,730
Nov 2017	95.03	+20.5%	79.15	104.95	79.15	1,95,58,554
Oct 2017	78.85	+1.0%	78.40	82.40	76.00	1,22,86,652
Sep 2017	78.08	+5.4%	74.50	84.08	71.15	2,19,32,356
Aug 2017	74.10	−0.6%	74.50	77.00	68.00	1,49,12,244
Jul 2017	74.53	+13.8%	65.20	76.18	62.78	6,01,33,184
Jun 2017	65.48	−0.1%	65.98	78.48	62.30	1,19,61,638
May 2017	65.55	+5.0%	63.00	68.93	60.65	1,09,49,952
Apr 2017	62.40	+13.4%	55.33	64.90	55.03	1,29,81,158
Mar 2017	55.03	+3.2%	53.65	55.50	51.05	75,72,090
Feb 2017	53.30	+4.2%	51.00	55.38	50.63	2,27,85,302
Jan 2017	51.18	+7.9%	47.13	52.13	47.05	89,13,592
Dec 2016	47.43	−3.1%	49.50	52.20	45.15	1,11,16,076
Nov 2016	48.95	−7.1%	52.68	52.78	41.03	1,69,52,860
Oct 2016	52.68	+1.9%	52.00	59.70	51.40	1,59,54,984
Sep 2016	51.70	−2.8%	53.85	61.40	50.18	1,60,18,374
Aug 2016	53.20	+3.3%	51.93	54.85	50.80	64,56,390
Jul 2016	51.50	−0.6%	51.75	53.25	47.53	1,22,88,760
Jun 2016	51.80	−9.3%	57.25	58.50	49.05	2,36,96,302
May 2016	57.10	+5.2%	54.50	63.40	49.65	1,85,16,664
Apr 2016	54.30	−5.3%	56.95	59.50	53.65	61,61,498
Mar 2016	57.33	+11.6%	51.38	58.50	51.38	70,32,964
Feb 2016	51.35	−0.8%	51.85	54.13	48.75	1,82,40,758
Jan 2016	51.78	−10.1%	57.95	59.20	49.00	1,26,23,724
Dec 2015	57.60	−1.1%	58.70	64.78	57.15	74,45,786
Nov 2015	58.23	−2.2%	58.55	61.50	55.00	75,92,762
Oct 2015	59.53	+8.1%	57.00	64.25	56.28	1,46,44,624
Sep 2015	55.08	+1.6%	53.85	58.10	48.38	1,23,43,130
Aug 2015	54.23	−8.0%	59.20	64.98	52.75	2,59,80,280
Jul 2015	58.95	+22.1%	48.45	59.35	48.10	3,17,40,856
Jun 2015	48.28	−21.0%	60.75	61.35	45.13	1,49,17,732
May 2015	61.08	+2.3%	61.00	65.00	55.55	1,42,28,460
Apr 2015	59.68	−9.1%	65.55	66.85	57.25	1,28,09,130
Mar 2015	65.63	+6.8%	61.85	70.25	59.15	3,81,02,218
Feb 2015	61.48	+1.0%	61.50	66.03	57.53	4,08,19,180
Jan 2015	60.88	−11.3%	68.45	71.40	53.30	8,16,97,008
Dec 2014	68.65	+14.5%	60.35	73.88	58.00	11,71,19,234
Nov 2014	59.95	+15.9%	52.00	60.45	48.15	8,20,11,676
Oct 2014	51.73	+11.2%	46.30	52.28	45.75	1,06,34,412
Sep 2014	46.50	−11.4%	53.20	59.90	45.15	6,56,77,480
Aug 2014	52.50	+6.2%	47.80	54.13	43.65	1,36,66,970
Jul 2014	49.43	−5.2%	52.13	53.95	47.50	1,53,25,166
Jun 2014	52.13	−0.9%	52.98	54.40	45.58	1,88,13,438
May 2014	52.58	+19.3%	43.50	53.90	40.05	2,57,44,020
Apr 2014	44.08	+11.9%	39.70	48.75	37.70	1,29,01,734
Mar 2014	39.40	+13.4%	34.50	39.68	32.53	3,16,89,804
Feb 2014	34.75	+6.4%	33.03	36.00	32.50	83,33,574
Jan 2014	32.65	−12.9%	37.50	39.13	31.60	72,41,068
Dec 2013	37.48	+14.0%	33.03	41.85	32.95	1,14,52,726
Nov 2013	32.88	+7.0%	30.50	35.95	29.63	1,65,53,806
Oct 2013	30.73	+12.2%	27.38	35.43	24.90	1,32,54,810
Sep 2013	27.38	−8.1%	29.55	31.10	23.73	74,46,824
Aug 2013	29.80	+6.1%	28.70	33.30	25.20	73,16,742
Jul 2013	28.08	−22.1%	35.88	36.98	25.88	1,03,84,842
Jun 2013	36.05	−4.2%	37.53	40.45	34.63	1,19,60,114
May 2013	37.65	−4.6%	39.98	42.98	37.03	48,55,196
Apr 2013	39.48	−2.4%	40.00	41.25	35.25	65,47,972
Mar 2013	40.45	−4.8%	42.15	42.98	37.63	83,77,890
Feb 2013	42.50	−5.6%	44.50	50.93	36.33	98,75,046
Jan 2013	45.03	+3.9%	43.83	46.00	40.05	1,36,60,950
Dec 2012	43.33	+4.9%	41.25	46.40	39.78	85,69,448
Nov 2012	41.30	+1.9%	40.50	43.40	36.05	1,45,50,802
Oct 2012	40.53	+3.6%	39.50	41.85	35.83	1,60,10,638
Sep 2012	39.10	+4.1%	38.25	40.35	34.03	1,34,44,254
Aug 2012	37.55	+10.3%	34.10	38.38	32.50	96,92,998
Jul 2012	34.05	−11.4%	38.75	39.35	32.68	94,96,648
Jun 2012	38.43	−6.5%	41.45	41.45	37.50	1,45,57,908
May 2012	41.10	−6.3%	44.40	46.85	38.93	1,19,02,182
Apr 2012	43.88	−0.6%	44.88	47.00	42.80	68,18,282
Mar 2012	44.13	+1.3%	43.95	46.40	41.88	1,51,79,258
Feb 2012	43.55	+11.1%	39.00	47.00	38.30	1,21,50,042
Jan 2012	39.20	−4.0%	41.00	42.45	37.63	94,30,470
Dec 2011	40.83	+4.8%	40.00	42.60	32.80	2,46,62,474
Nov 2011	38.95	−18.0%	47.80	48.80	35.83	67,61,000
Oct 2011	47.53	+3.3%	45.13	49.40	44.13	73,81,168
Sep 2011	46.00	−4.0%	48.05	49.98	45.03	47,33,728
Aug 2011	47.93	−1.6%	49.25	50.00	43.68	1,07,23,524
Jul 2011	48.73	+12.5%	44.05	51.08	42.80	5,02,19,200
Jun 2011	43.30	+2.2%	42.00	46.03	39.75	2,10,77,904
May 2011	42.35	−4.0%	44.08	44.75	40.38	1,49,64,408
Apr 2011	44.13	+10.2%	40.00	44.95	38.20	1,13,53,316
Mar 2011	40.03	+6.0%	38.00	40.75	36.00	40,35,080
Feb 2011	37.75	+4.0%	36.00	40.40	35.10	1,08,24,104
Jan 2011	36.30	−11.8%	41.75	41.75	33.18	1,38,69,354
Dec 2010	41.18	−0.7%	41.80	43.65	38.25	1,17,63,364
Nov 2010	41.48	+3.7%	40.00	45.58	36.55	1,13,53,870
Oct 2010	40.00	−11.7%	46.00	46.75	39.10	1,55,82,292
Sep 2010	45.28	+7.8%	42.00	49.20	40.25	1,94,78,442
Aug 2010	42.00	+7.3%	39.40	43.90	39.06	2,66,67,678
Jul 2010	39.14	+3.9%	38.27	39.85	35.53	3,53,52,500
Jun 2010	37.67	−1.1%	38.02	44.78	37.34	1,24,49,140
May 2010	38.08	−0.2%	38.01	40.32	36.60	40,86,720
Apr 2010	38.18	+2.7%	37.50	41.39	35.48	46,64,940
Mar 2010	37.18	+25.5%	30.19	37.80	29.60	1,03,47,230
Feb 2010	29.63	−1.8%	29.90	32.20	27.26	77,54,300
Jan 2010	30.18	−3.5%	31.30	36.31	27.16	5,99,57,140
Dec 2009	31.27	+5.3%	29.93	33.38	28.62	2,87,78,540
Nov 2009	29.69	+6.4%	27.90	32.47	24.88	2,14,18,550
Oct 2009	27.91	+5.9%	23.50	29.67	21.84	1,80,34,890
Sep 2009	26.35	+15.0%	23.00	28.24	22.91	5,85,39,020
Aug 2009	22.92	+8.7%	21.10	24.43	20.50	2,02,67,400
Jul 2009	21.09	−12.8%	24.00	24.70	18.88	64,40,860
Jun 2009	24.18	+4.7%	24.00	27.80	21.06	60,94,800
May 2009	23.09	+71.8%	13.51	24.20	13.00	1,27,89,150
Apr 2009	13.44	+22.7%	11.00	15.00	10.80	40,52,780
Mar 2009	10.95	+17.5%	9.20	11.26	9.00	61,53,910
Feb 2009	9.32	−19.8%	11.59	11.97	7.97	84,49,640
Jan 2009	11.62	−1.0%	11.90	13.60	9.60	66,65,800
Dec 2008	11.74	−8.2%	12.97	13.25	9.60	36,81,830
Nov 2008	12.80	−24.8%	15.81	22.30	11.21	53,58,580
Oct 2008	17.01	−26.1%	23.40	27.59	15.00	12,62,120
Sep 2008	23.03	−20.2%	29.00	29.90	21.10	15,33,080
Aug 2008	28.87	−6.6%	30.97	31.69	26.40	6,38,100
Jul 2008	30.93	+0.8%	30.70	32.70	26.80	1,34,46,380
Jun 2008	30.68	−5.0%	32.30	33.99	28.00	16,11,960
May 2008	32.28	−7.8%	35.01	38.79	28.83	32,49,850
Apr 2008	35.02	−5.2%	38.60	38.60	32.70	73,67,430
Mar 2008	36.94	+4.2%	34.10	37.80	25.67	1,10,84,710
Feb 2008	35.44	+8.4%	29.50	41.40	29.50	1,12,84,260
Jan 2008	32.68	−24.3%	43.47	45.90	32.00	1,90,86,450
Dec 2007	43.17	+4.9%	41.60	44.61	36.03	2,93,92,370
Nov 2007	41.15	+19.1%	35.00	43.50	30.00	4,26,91,700
Oct 2007	34.54	+2.3%	33.77	41.37	30.00	2,54,83,970
Sep 2007	33.77	+26.5%	26.90	34.18	26.52	4,78,96,260
Aug 2007	26.69	−4.4%	27.69	30.65	23.76	7,72,50,120
Jul 2007	27.92	+17.2%	23.90	30.30	23.30	24,21,09,270
Jun 2007	23.82	−2.9%	24.67	24.83	20.56	14,97,16,250
May 2007	24.54	+67.3%	14.99	25.69	13.90	41,64,26,950
Apr 2007	14.67	+7.0%	12.80	16.50	12.50	4,07,89,650
Mar 2007	13.70	−8.5%	15.09	16.14	11.87	16,80,99,630
Feb 2007	14.98	–	13.00	19.13	11.30	76,97,25,350

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	357.30	362.15	350.05	351.40	353.11	32,24,828	59.4%
27 Oct 2026	368.35	370.75	356.70	358.10	360.06	41,68,655	58.0%
26 Oct 2026	352.60	372.40	350.20	366.75	365.16	45,05,586	52.4%
23 Oct 2026	367.20	371.80	354.05	359.10	359.25	22,51,827	46.1%
22 Oct 2026	362.05	373.85	362.05	367.10	368.25	62,50,414	29.8%
21 Oct 2026	373.10	379.70	357.35	361.55	366.20	27,11,780	55.1%
19 Oct 2026	385.00	387.50	366.20	371.05	371.42	41,18,778	50.5%
16 Oct 2026	393.00	393.45	382.55	383.50	386.61	50,43,647	55.0%
15 Oct 2026	402.00	403.45	390.00	392.10	393.31	24,58,520	54.4%
14 Oct 2026	390.05	411.50	388.00	401.60	401.08	59,10,492	49.1%
13 Oct 2026	393.00	394.00	380.90	391.95	387.63	29,48,594	46.0%
12 Oct 2026	380.25	396.55	380.25	390.20	388.69	28,10,088	44.1%
9 Oct 2026	388.10	399.45	377.95	380.00	385.94	28,93,774	35.2%
8 Oct 2026	406.20	406.20	384.80	388.00	390.72	29,96,766	43.4%
7 Oct 2026	406.00	411.00	401.50	406.50	405.79	25,08,651	51.0%
6 Oct 2026	414.00	417.40	404.00	405.70	408.13	20,37,976	52.8%
5 Oct 2026	400.45	416.90	400.45	412.75	411.20	1,01,44,724	53.7%
1 Oct 2026	407.00	409.45	392.50	397.95	399.28	27,95,102	48.9%
30 Sep 2026	405.45	413.50	404.40	407.00	408.62	42,04,334	54.4%
29 Sep 2026	404.75	411.10	401.05	405.45	406.08	29,57,867	47.6%
28 Sep 2026	407.00	409.75	399.10	404.85	403.74	42,35,911	59.6%
25 Sep 2026	406.50	411.90	404.10	407.25	409.23	24,73,777	42.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Redington bonus and split history

Ex-date	Event	Price factor	What happened
18 Aug 2021	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
20 Aug 2010	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.