Rashtriya Chemicals and Fertilizers share price history

NSE: RCFBSE: 524230Fertilizers & AgrochemicalsSmall Cap

Rashtriya Chemicals and Fertilizers Limited · Face value ₹10 · Listed Sep 1992 on BSE, Jan 1998 on NSE

₹93.63₹3.23 (3.33%)BSE ₹93.65

Share price at the NSE close on 30 Oct 2026. Previous close ₹96.86.

30 Oct: open ₹96.45, high ₹96.45, low ₹93.11

52-week range of traded prices to 30 Oct 2026

₹93.11Low, 30 Oct 2026₹157.20High, 18 Nov 2025

Market cap: ₹5,165 Cr666th largest listed
P/E: 11.57
P/E without one-offs: 12.87
P/B: 1.01
Dividend yield: 2.50%
ROE: 9.1%
ROE without one-offs: 8.1%
ROCE: 7.5%
Debt to equity: 0.80
Volume, NSE: 9,08,43436.3% delivered

Rashtriya Chemicals and Fertilizers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Rashtriya Chemicals and Fertilizers' share price is on record from 2 Jan 2007, when it closed at ₹37.45, to 30 Oct 2026. Its highest close was ₹235.03 on 22 Jul 2024 and its lowest ₹22.95 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	93.63	−36.0%	149.19	93.63	147.00	150.95	93.11	43,57,78,696
2025	146.24	−15.9%	181.09	114.75	174.20	184.40	110.80	61,45,63,319
2024	173.80	+9.0%	235.03	120.35	160.20	245.00	118.40	1,82,40,93,839
2023	159.50	+18.5%	159.50	90.85	135.00	163.95	89.50	1,42,64,30,663
2022	134.55	+76.6%	140.90	67.00	75.95	144.85	66.60	1,65,51,99,959
2021	76.20	+42.2%	91.05	52.85	53.50	100.15	51.60	1,16,74,29,235
2020	53.60	+14.8%	57.60	22.95	46.65	59.90	22.00	56,71,86,315
2019	46.70	−27.0%	67.05	38.15	64.20	67.80	36.00	26,65,06,489
2018	64.00	−33.6%	110.35	55.75	96.80	111.40	54.75	57,11,50,271
2017	96.40	+106.2%	104.30	47.75	47.10	106.40	46.65	96,99,25,976
2016	46.75	−5.4%	52.80	36.05	49.90	53.85	35.15	29,09,81,578
2015	49.40	−27.7%	73.25	40.00	67.65	74.80	39.80	23,17,26,501
2014	68.30	+91.9%	71.80	30.40	35.40	72.95	30.20	39,56,98,116
2013	35.60	−34.8%	56.10	26.75	54.95	57.20	25.60	8,48,54,072
2012	54.60	+18.3%	71.70	45.90	46.00	73.40	45.40	18,89,25,836
2011	46.15	−54.7%	103.45	42.15	102.85	106.60	42.05	21,84,99,999
2010	101.95	+37.8%	125.95	72.05	74.00	132.40	71.30	81,52,03,327
2009	74.00	+117.0%	86.20	30.25	34.25	89.65	30.00	22,77,70,147
2008	34.10	−71.1%	143.25	25.35	123.70	150.45	25.05	11,86,01,685
2007	117.80	–	117.80	33.95	38.00	117.80	32.50	22,76,95,431

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	93.63	−14.9%	109.50	109.50	93.11	1,69,05,785
Sep 2026	109.97	−3.1%	114.79	117.59	106.70	2,32,85,829
Aug 2026	113.52	−10.9%	127.40	129.59	113.22	3,96,31,841
Jul 2026	127.40	−2.7%	131.00	137.16	121.62	2,81,02,477
Jun 2026	130.95	+1.9%	128.90	140.00	122.21	4,67,63,019
May 2026	128.47	−0.6%	130.20	136.49	119.40	4,56,82,679
Apr 2026	129.21	+21.1%	111.00	135.20	109.71	4,50,69,521
Mar 2026	106.67	−15.9%	121.14	130.70	106.00	14,22,85,295
Feb 2026	126.78	−7.7%	138.00	142.49	125.51	2,28,21,988
Jan 2026	137.29	−6.1%	147.00	150.95	126.13	2,52,30,262
Dec 2025	146.24	+3.5%	141.85	148.76	132.78	3,97,67,970
Nov 2025	141.35	−5.3%	149.19	157.20	138.27	2,51,35,843
Oct 2025	149.28	+2.4%	146.00	153.95	143.10	2,35,97,885
Sep 2025	145.82	−2.1%	149.30	164.49	143.25	3,78,00,119
Aug 2025	148.93	−2.3%	152.44	162.40	141.65	4,59,80,968
Jul 2025	152.37	−4.2%	159.89	161.35	148.20	3,41,82,418
Jun 2025	159.13	+6.4%	149.56	166.50	148.09	9,59,66,683
May 2025	149.56	+9.6%	136.53	157.74	131.00	7,76,36,693
Apr 2025	136.46	+8.7%	125.29	146.75	112.10	6,22,30,717
Mar 2025	125.52	+7.3%	118.69	135.38	110.80	4,76,34,838
Feb 2025	117.02	−28.3%	164.20	171.38	115.75	4,70,82,148
Jan 2025	163.19	−6.1%	174.20	184.40	147.35	7,75,47,037
Dec 2024	173.80	−2.9%	178.50	188.89	165.50	7,68,09,554
Nov 2024	179.04	+10.9%	161.90	180.50	148.55	5,33,91,346
Oct 2024	161.39	−11.0%	181.38	189.30	147.80	6,11,21,631
Sep 2024	181.36	−9.9%	202.00	205.50	180.21	5,20,95,946
Aug 2024	201.24	−7.9%	219.00	221.40	185.21	10,64,17,219
Jul 2024	218.59	+13.1%	194.00	245.00	192.10	46,37,65,338
Jun 2024	193.19	+25.4%	162.00	227.70	133.00	45,96,46,555
May 2024	154.10	+2.3%	151.00	169.40	136.10	9,74,47,846
Apr 2024	150.65	+17.5%	129.45	154.90	129.10	6,95,62,612
Mar 2024	128.25	−9.4%	142.95	147.30	118.40	4,46,97,354
Feb 2024	141.60	−22.7%	184.60	187.35	133.60	9,38,68,550
Jan 2024	183.15	+14.8%	160.20	190.00	160.15	24,52,69,888
Dec 2023	159.50	+24.0%	129.55	163.95	129.10	25,78,39,913
Nov 2023	128.65	+1.0%	128.00	131.70	121.00	6,17,16,658
Oct 2023	127.35	+0.7%	126.45	145.85	117.60	18,13,73,461
Sep 2023	126.45	+4.0%	122.20	135.00	120.60	14,58,41,804
Aug 2023	121.55	+5.7%	115.25	130.50	105.25	14,80,83,712
Jul 2023	114.95	+5.4%	109.50	119.50	108.80	8,49,68,600
Jun 2023	109.05	+6.3%	102.95	114.00	102.30	7,74,93,725
May 2023	102.55	−5.9%	109.60	114.90	101.15	6,38,13,556
Apr 2023	109.00	+14.3%	95.95	111.65	95.35	9,06,29,835
Mar 2023	95.35	−2.2%	97.60	106.45	89.50	6,60,60,687
Feb 2023	97.50	−19.3%	122.95	124.55	96.05	8,76,50,295
Jan 2023	120.85	−10.2%	135.00	140.25	111.55	16,09,58,417
Dec 2022	134.55	+12.4%	120.30	144.85	104.80	33,19,86,239
Nov 2022	119.70	+17.5%	102.40	128.40	97.50	16,69,81,883
Oct 2022	101.90	+8.4%	93.55	105.30	91.50	4,62,32,667
Sep 2022	94.00	−5.2%	98.35	109.45	90.50	10,54,65,200
Aug 2022	99.20	+13.1%	87.95	108.00	86.70	13,90,87,622
Jul 2022	87.70	+12.2%	77.95	88.45	76.10	4,04,76,219
Jun 2022	78.15	−18.3%	95.45	100.25	70.60	6,40,32,402
May 2022	95.70	−4.5%	98.50	103.90	81.00	13,37,43,324
Apr 2022	100.20	+12.0%	88.50	112.65	88.25	31,19,10,352
Mar 2022	89.45	+25.9%	70.40	94.65	69.55	17,66,46,561
Feb 2022	71.05	−10.8%	80.30	82.95	66.60	4,67,74,805
Jan 2022	79.65	+4.5%	75.95	88.65	74.15	9,18,62,685
Dec 2021	76.20	+9.1%	74.00	81.60	70.25	5,30,50,573
Nov 2021	69.85	−8.9%	76.90	82.35	66.00	2,65,49,470
Oct 2021	76.65	−7.3%	82.10	86.55	75.50	6,09,15,952
Sep 2021	82.70	+14.6%	72.30	88.90	71.45	11,27,30,554
Aug 2021	72.15	−14.2%	84.85	86.20	68.85	4,92,95,360
Jul 2021	84.10	+0.6%	83.70	88.90	79.10	9,98,69,094
Jun 2021	83.60	+0.7%	83.20	87.90	80.40	8,55,16,394
May 2021	83.00	+13.2%	72.00	90.00	71.80	17,88,63,759
Apr 2021	73.35	−5.3%	78.25	85.30	68.95	7,48,04,107
Mar 2021	77.45	+2.0%	80.00	100.15	68.75	19,41,72,650
Feb 2021	75.90	+40.6%	55.00	80.80	52.75	15,58,82,965
Jan 2021	54.00	+0.7%	53.50	60.80	51.60	7,57,78,357
Dec 2020	53.60	+13.8%	47.55	58.15	47.25	7,16,34,163
Nov 2020	47.10	+11.2%	42.60	47.60	42.20	2,07,30,935
Oct 2020	42.35	−0.6%	44.10	47.95	42.10	1,73,53,816
Sep 2020	42.60	−10.1%	47.70	49.20	41.65	1,64,59,715
Aug 2020	47.40	+1.5%	46.35	53.50	46.20	4,85,10,035
Jul 2020	46.70	+0.6%	46.90	51.70	45.65	6,07,75,305
Jun 2020	46.40	+16.3%	46.00	49.35	42.40	8,83,05,652
May 2020	39.90	+1.3%	38.10	43.40	36.25	5,04,16,961
Apr 2020	39.40	+39.0%	28.40	43.25	26.45	7,19,48,001
Mar 2020	28.35	−26.2%	39.00	39.65	22.00	3,10,87,010
Feb 2020	38.40	−28.7%	53.70	56.60	38.25	2,41,39,561
Jan 2020	53.85	+15.3%	46.65	59.90	46.25	6,58,25,161
Dec 2019	46.70	−6.4%	49.60	49.60	43.70	1,48,01,101
Nov 2019	49.90	−10.3%	55.65	56.90	47.85	1,86,97,289
Oct 2019	55.65	+15.6%	50.45	60.10	43.40	2,70,46,414
Sep 2019	48.15	+17.3%	40.45	52.70	39.35	2,80,38,534
Aug 2019	41.05	−17.1%	49.40	49.60	36.00	1,33,15,089
Jul 2019	49.50	−18.2%	61.40	65.70	46.75	2,11,09,077
Jun 2019	60.55	−4.8%	63.85	65.95	55.70	1,58,56,917
May 2019	63.60	+11.5%	56.80	67.25	53.65	2,78,48,073
Apr 2019	57.05	−2.2%	58.50	63.90	56.50	2,48,46,960
Mar 2019	58.35	+10.9%	53.10	61.60	53.00	2,74,79,383
Feb 2019	52.60	−16.8%	63.60	65.45	51.00	1,96,62,554
Jan 2019	63.25	−1.2%	64.20	67.80	59.15	2,78,05,098
Dec 2018	64.00	+9.9%	58.40	68.35	57.15	3,20,64,643
Nov 2018	58.25	−2.1%	59.90	64.90	57.35	1,90,27,998
Oct 2018	59.50	−0.3%	59.55	64.45	54.75	2,03,25,482
Sep 2018	59.70	−15.5%	71.00	79.60	59.00	3,03,26,130
Aug 2018	70.65	−0.6%	71.45	77.00	67.50	4,00,79,372
Jul 2018	71.10	+0.3%	71.15	75.70	65.45	3,64,73,438
Jun 2018	70.90	−0.9%	71.65	79.20	65.80	4,74,48,487
May 2018	71.55	−11.1%	81.15	81.20	66.60	3,21,54,471
Apr 2018	80.50	+10.0%	73.70	84.90	73.25	5,07,11,783
Mar 2018	73.20	−11.5%	82.50	83.80	71.50	4,37,98,370
Feb 2018	82.70	−15.4%	99.00	100.70	76.85	6,21,18,763
Jan 2018	97.75	+1.4%	96.80	111.40	93.25	15,66,21,334
Dec 2017	96.40	+4.8%	92.65	98.30	86.10	8,78,48,106
Nov 2017	92.00	+1.9%	90.70	102.35	86.15	10,92,13,544
Oct 2017	90.30	+2.3%	89.30	95.70	86.25	7,77,24,095
Sep 2017	88.30	−7.7%	96.10	104.70	86.00	7,82,59,544
Aug 2017	95.65	+9.7%	87.25	106.40	85.95	15,36,26,916
Jul 2017	87.20	+14.9%	76.20	89.20	74.30	6,27,04,652
Jun 2017	75.90	−14.0%	88.65	89.50	74.75	3,94,86,576
May 2017	88.25	+4.6%	84.70	99.80	74.60	8,59,53,319
Apr 2017	84.35	+3.2%	82.00	88.65	78.60	5,59,93,078
Mar 2017	81.75	+37.7%	59.30	85.40	53.35	9,21,67,502
Feb 2017	59.35	+2.4%	58.25	63.80	56.20	4,43,27,736
Jan 2017	57.95	+24.0%	47.10	59.45	46.65	8,26,20,908
Dec 2016	46.75	0.0%	46.95	51.90	44.60	2,12,09,542
Nov 2016	46.75	−4.9%	48.85	51.80	40.60	1,81,47,639
Oct 2016	49.15	+9.3%	45.30	50.80	44.25	2,87,40,578
Sep 2016	44.95	−6.3%	48.30	49.40	42.60	1,70,32,204
Aug 2016	47.95	−3.1%	49.50	52.70	46.60	2,15,64,039
Jul 2016	49.50	+0.9%	49.70	53.85	48.10	3,39,02,672
Jun 2016	49.05	+13.8%	43.40	50.75	42.70	2,70,14,249
May 2016	43.10	−5.2%	45.40	49.20	42.80	2,33,26,591
Apr 2016	45.45	+17.6%	38.85	50.10	38.55	3,61,52,709
Mar 2016	38.65	+0.8%	38.70	39.55	35.85	2,52,35,636
Feb 2016	38.35	−9.7%	42.65	43.90	35.15	1,70,61,964
Jan 2016	42.45	−14.1%	49.90	51.80	41.40	2,15,93,755
Dec 2015	49.40	−0.5%	49.80	53.20	44.45	2,10,52,490
Nov 2015	49.65	+4.0%	47.70	50.90	45.50	98,14,342
Oct 2015	47.75	−0.1%	48.40	53.65	47.60	1,12,85,849
Sep 2015	47.80	+7.7%	43.90	52.05	39.80	1,26,90,853
Aug 2015	44.40	−18.2%	54.30	60.45	41.45	1,89,29,771
Jul 2015	54.30	−0.6%	55.30	61.35	53.05	1,97,85,808
Jun 2015	54.65	−2.1%	55.40	57.50	51.90	97,30,058
May 2015	55.85	−5.3%	59.45	63.90	55.15	82,12,424
Apr 2015	58.95	+4.4%	58.65	71.90	57.20	2,42,55,867
Mar 2015	56.45	−14.9%	66.75	66.75	50.90	1,69,74,424
Feb 2015	66.30	+2.1%	64.05	74.80	64.05	4,49,15,045
Jan 2015	64.95	−4.9%	67.65	71.50	63.50	3,40,79,570
Dec 2014	68.30	+2.4%	66.80	71.15	61.25	2,63,69,083
Nov 2014	66.70	+15.1%	58.10	72.95	58.00	4,72,81,458
Oct 2014	57.95	+10.3%	52.65	59.00	51.80	1,59,67,964
Sep 2014	52.55	−2.5%	53.40	60.50	50.35	3,88,36,329
Aug 2014	53.90	+5.2%	50.90	63.70	48.05	3,81,45,526
Jul 2014	51.25	−21.6%	65.65	68.75	50.10	4,66,36,411
Jun 2014	65.35	+24.4%	53.10	70.90	52.80	9,09,97,538
May 2014	52.55	+50.6%	35.45	57.50	33.80	5,58,24,743
Apr 2014	34.90	+5.3%	33.55	39.15	33.10	98,44,557
Mar 2014	33.15	+2.5%	32.20	33.95	31.00	66,29,828
Feb 2014	32.35	+4.2%	31.00	33.70	30.20	72,54,961
Jan 2014	31.05	−12.8%	35.40	36.80	30.60	1,19,09,718
Dec 2013	35.60	+6.9%	33.40	37.10	32.50	1,00,80,535
Nov 2013	33.30	+3.6%	31.90	35.40	30.65	72,06,321
Oct 2013	32.15	+4.6%	30.50	34.15	30.50	62,15,859
Sep 2013	30.75	−1.9%	31.60	33.20	28.60	80,07,115
Aug 2013	31.35	+12.6%	28.00	32.55	25.60	88,37,202
Jul 2013	27.85	−15.7%	33.20	35.25	27.15	44,00,608
Jun 2013	33.05	−14.6%	39.10	41.40	30.50	45,66,671
May 2013	38.70	−0.3%	38.30	43.20	38.05	66,91,995
Apr 2013	38.80	+6.6%	36.40	41.50	36.20	54,67,386
Mar 2013	36.40	−23.2%	47.25	47.90	35.20	1,21,51,362
Feb 2013	47.40	−10.8%	53.30	54.95	46.80	53,35,276
Jan 2013	53.15	−2.7%	54.95	57.20	52.40	58,93,742
Dec 2012	54.60	+2.5%	53.55	59.80	53.30	1,35,42,385
Nov 2012	53.25	−0.8%	53.70	55.70	50.00	50,32,262
Oct 2012	53.70	−10.7%	60.25	61.80	53.00	1,45,79,626
Sep 2012	60.15	+19.5%	50.85	64.50	50.60	2,16,81,096
Aug 2012	50.35	−5.0%	53.05	58.20	47.50	1,08,48,033
Jul 2012	53.00	−9.3%	58.50	63.20	50.40	1,28,88,049
Jun 2012	58.45	+3.2%	56.00	61.20	53.70	1,27,95,073
May 2012	56.65	−6.4%	61.00	61.65	53.00	1,45,84,794
Apr 2012	60.55	+7.3%	56.95	63.40	55.50	1,02,70,276
Mar 2012	56.45	−14.7%	66.80	69.90	54.85	1,27,66,771
Feb 2012	66.15	−0.2%	66.20	73.40	61.80	2,32,61,780
Jan 2012	66.30	+43.7%	46.00	72.00	45.40	3,66,75,691
Dec 2011	46.15	−18.2%	57.60	58.50	42.05	67,16,071
Nov 2011	56.45	−23.5%	73.50	74.85	54.30	74,85,055
Oct 2011	73.75	+0.8%	71.05	80.05	69.05	62,59,671
Sep 2011	73.15	−7.6%	79.80	85.40	70.25	1,26,40,312
Aug 2011	79.15	+6.5%	75.40	91.45	63.00	3,06,72,947
Jul 2011	74.35	−6.4%	81.60	82.00	72.20	1,06,94,776
Jun 2011	79.40	−2.3%	81.80	85.00	70.20	1,34,24,888
May 2011	81.25	−6.2%	86.90	86.90	74.40	99,43,863
Apr 2011	86.60	+9.1%	80.65	90.80	79.80	2,55,00,774
Mar 2011	79.40	+0.3%	81.10	84.75	75.25	1,88,05,814
Feb 2011	79.15	+0.3%	79.30	89.30	73.40	3,93,90,105
Jan 2011	78.90	−22.6%	102.85	106.60	76.55	3,69,65,723
Dec 2010	101.95	−2.9%	106.50	115.85	83.70	8,52,52,381
Nov 2010	105.00	+10.8%	95.20	132.40	92.70	10,04,15,337
Oct 2010	94.80	+17.4%	80.00	112.45	80.00	5,72,20,262
Sep 2010	80.75	+1.7%	79.80	88.25	79.75	1,45,84,014
Aug 2010	79.40	−4.7%	84.40	88.45	78.80	2,14,78,786
Jul 2010	83.30	+0.7%	82.45	94.75	80.00	3,39,28,985
Jun 2010	82.70	+2.0%	81.50	86.50	76.00	2,36,11,500
May 2010	81.05	−3.2%	83.70	85.60	71.30	2,46,83,877
Apr 2010	83.70	+5.1%	80.35	87.20	76.60	2,13,78,103
Mar 2010	79.65	−14.2%	93.55	93.90	76.60	4,26,94,657
Feb 2010	92.80	−10.2%	102.60	110.90	89.10	15,47,20,264
Jan 2010	103.35	+39.7%	74.00	117.95	73.90	23,52,35,161
Dec 2009	74.00	+5.3%	71.15	78.70	70.20	1,67,34,076
Nov 2009	70.30	+16.3%	60.00	80.35	57.00	4,19,58,352
Oct 2009	60.45	−14.2%	70.40	78.90	59.05	1,56,64,678
Sep 2009	70.45	+4.8%	67.45	73.40	63.55	1,81,58,909
Aug 2009	67.25	−1.7%	68.90	71.00	58.00	1,17,73,264
Jul 2009	68.40	−8.9%	76.40	83.25	52.65	2,28,66,730
Jun 2009	75.05	+5.4%	72.90	89.65	67.75	3,65,71,793
May 2009	71.20	+58.8%	46.10	77.40	44.45	1,95,60,753
Apr 2009	44.85	+19.8%	37.80	53.30	36.80	1,70,19,511
Mar 2009	37.45	+9.2%	33.50	40.85	30.50	68,52,191
Feb 2009	34.30	+4.7%	33.40	43.40	31.25	1,48,08,574
Jan 2009	32.75	−4.0%	34.25	39.65	30.00	58,01,316
Dec 2008	34.10	+30.9%	26.90	39.40	25.10	70,75,663
Nov 2008	26.05	−17.6%	34.00	35.50	25.05	36,73,931
Oct 2008	31.60	−36.4%	49.70	50.90	27.00	60,20,080
Sep 2008	49.70	−17.6%	60.00	62.95	40.30	64,61,093
Aug 2008	60.30	−10.6%	66.80	74.60	59.55	1,66,05,738
Jul 2008	67.45	+34.6%	50.00	71.90	44.40	1,40,51,832
Jun 2008	50.10	−31.4%	74.90	74.90	50.10	71,15,472
May 2008	73.00	+2.4%	74.85	78.65	67.00	93,06,325
Apr 2008	71.30	+36.6%	53.50	81.65	48.30	77,83,629
Mar 2008	52.20	−38.3%	80.35	82.00	43.35	73,56,354
Feb 2008	84.55	−5.9%	93.00	101.45	73.25	1,28,47,514
Jan 2008	89.85	−23.7%	123.70	150.45	85.70	2,03,04,054
Dec 2007	117.80	+57.5%	76.85	117.80	75.50	2,32,23,866
Nov 2007	74.80	+33.8%	56.45	85.00	53.00	4,69,12,288
Oct 2007	55.90	−9.4%	62.00	64.20	47.30	1,72,28,940
Sep 2007	61.70	+22.8%	50.50	67.80	50.05	4,56,11,852
Aug 2007	50.25	+6.9%	46.75	54.50	42.30	3,44,85,932
Jul 2007	47.00	+9.6%	40.50	56.25	40.50	2,29,13,241
Jun 2007	42.90	+10.6%	37.05	44.35	37.05	63,61,036
May 2007	38.80	+4.2%	37.40	42.45	36.80	49,99,699
Apr 2007	37.25	+6.1%	35.00	40.00	34.10	20,67,111
Mar 2007	35.10	−12.8%	40.50	44.25	32.50	28,01,901
Feb 2007	40.25	−2.5%	42.80	49.85	40.00	1,28,80,350
Jan 2007	41.30	–	38.00	47.40	37.20	82,09,215

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	96.45	96.45	93.11	93.63	94.29	9,08,434	36.3%
29 Oct 2026	96.10	97.46	95.61	96.86	96.66	9,18,540	27.2%
28 Oct 2026	96.01	97.43	95.30	96.15	96.23	6,47,952	33.7%
27 Oct 2026	94.60	97.40	94.03	96.52	95.81	16,63,368	29.6%
26 Oct 2026	94.39	95.66	93.41	94.53	94.54	7,88,752	33.4%
23 Oct 2026	97.30	97.75	93.25	94.39	94.60	16,16,779	33.7%
22 Oct 2026	100.46	100.58	96.80	97.61	97.81	13,73,010	34.1%
21 Oct 2026	103.08	103.08	98.75	99.00	100.12	10,92,530	51.0%
19 Oct 2026	104.93	105.41	102.50	102.60	103.45	5,76,265	47.9%
16 Oct 2026	104.65	105.34	103.97	104.78	104.73	4,08,522	33.4%
15 Oct 2026	105.46	105.88	104.49	104.68	105.28	4,34,713	42.7%
14 Oct 2026	104.90	106.39	104.54	105.46	105.61	5,15,269	30.1%
13 Oct 2026	104.80	105.40	103.60	105.06	104.38	5,91,904	31.5%
12 Oct 2026	105.40	106.44	103.30	104.27	104.86	7,35,444	28.7%
9 Oct 2026	103.50	104.95	103.10	104.44	104.27	5,60,936	30.6%
8 Oct 2026	107.80	107.85	103.10	103.50	104.76	10,27,602	45.2%
7 Oct 2026	108.70	108.70	107.02	107.58	107.73	4,51,969	43.2%
6 Oct 2026	107.40	109.39	107.00	108.94	108.04	9,11,292	39.1%
5 Oct 2026	106.99	108.47	106.30	106.69	107.19	7,04,178	37.7%
1 Oct 2026	109.50	109.50	106.25	106.80	107.53	9,78,326	38.5%
30 Sep 2026	108.20	111.90	108.20	109.97	110.24	20,28,734	24.8%
29 Sep 2026	109.55	109.67	107.15	108.11	108.52	11,40,274	35.2%

Prices in ₹ per share as traded, not adjusted.