Restaurant Brands Asia share price history

NSE: RBABSE: 543248Leisure ServicesSmall Cap

Restaurant Brands Asia Limited · Formerly Burger King India · Face value ₹10 · Listed Dec 2020 · Issue price ₹60

₹95.92₹4.02 (4.37%)BSE ₹95.98

Share price at the NSE close on 27 Oct 2026. Previous close ₹91.90.

27 Oct: open ₹91.90, high ₹96.20, low ₹91.00

52-week range of traded prices to 27 Oct 2026

₹57.15Low, 30 Mar 2026₹111.15High, 24 Aug 2026

Next results date: the board meets on 29 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹6,832 Cr874th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −21.3%
ROCE: −4.6%
Debt to equity: 0.39
Volume, NSE: 33,56,40449.1% delivered

Restaurant Brands Asia share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Restaurant Brands Asia's share price is on record from 14 Dec 2020, when it closed at ₹135.00, to 27 Oct 2026. Its highest close was ₹194.40 on 16 Dec 2020 and its lowest ₹57.26 on 30 Mar 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	95.92	+52.0%	106.45	57.26	63.40	111.15	57.15	1,28,79,74,678
2025	63.10	−25.7%	86.13	59.85	84.80	89.50	59.40	59,54,69,772
2024	84.88	−24.1%	131.35	78.16	112.25	133.70	77.65	66,43,51,328
2023	111.80	0.0%	128.55	85.05	113.40	137.70	84.50	47,20,39,758
2022	111.75	−21.1%	146.25	87.35	142.05	149.30	86.50	27,81,03,459
2021	141.55	−19.3%	187.25	126.60	174.90	189.70	126.10	70,41,36,161
2020	175.50	–	194.40	135.00	112.50	213.80	108.40	46,91,90,396

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 14 Dec 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	95.92	+4.7%	91.49	97.00	84.06	4,68,82,504
Sep 2026	91.58	−6.6%	98.50	101.25	89.62	6,41,36,521
Aug 2026	98.10	+47.2%	67.00	111.15	67.00	47,66,37,862
Jul 2026	66.64	−15.8%	79.30	79.80	63.57	8,10,41,094
Jun 2026	79.18	+15.3%	68.70	81.90	67.34	25,38,92,238
May 2026	68.66	+5.0%	65.29	69.50	65.29	6,83,73,804
Apr 2026	65.36	+14.1%	59.30	66.35	58.01	2,92,23,184
Mar 2026	57.26	−9.9%	63.15	63.99	57.15	4,95,41,133
Feb 2026	63.55	+0.2%	63.40	66.50	62.72	5,95,34,459
Jan 2026	63.42	+0.5%	63.40	69.82	61.92	15,87,11,879
Dec 2025	63.10	+1.3%	62.88	68.68	60.30	17,62,44,645
Nov 2025	62.29	−7.3%	67.90	68.22	60.85	6,45,19,726
Oct 2025	67.23	−12.7%	77.00	81.80	66.72	2,95,09,164
Sep 2025	76.97	−3.7%	80.00	87.65	76.52	4,45,06,941
Aug 2025	79.91	−1.9%	81.70	85.65	76.51	1,48,79,583
Jul 2025	81.42	−1.4%	83.03	87.55	80.76	2,03,10,183
Jun 2025	82.55	+1.5%	81.25	84.34	75.26	5,45,71,967
May 2025	81.30	+0.3%	81.02	89.50	74.90	3,31,66,955
Apr 2025	81.02	+34.0%	60.26	87.00	60.20	6,19,37,009
Mar 2025	60.45	−5.2%	64.38	67.13	59.40	3,27,03,359
Feb 2025	63.78	−12.2%	72.63	79.44	63.00	3,20,00,428
Jan 2025	72.63	−14.4%	84.80	85.75	69.45	3,11,19,812
Dec 2024	84.88	−2.3%	87.00	88.70	77.90	2,76,11,458
Nov 2024	86.86	−4.2%	90.93	93.50	77.65	2,81,47,765
Oct 2024	90.64	−18.2%	110.85	114.10	89.90	3,49,78,508
Sep 2024	110.82	+0.8%	110.50	116.50	103.01	6,79,11,992
Aug 2024	109.94	+1.8%	108.30	115.71	104.43	6,84,81,296
Jul 2024	108.00	+8.7%	100.17	118.90	99.46	11,47,82,972
Jun 2024	99.38	−2.8%	105.00	114.95	91.50	5,15,44,957
May 2024	102.20	+2.3%	100.05	107.95	97.15	3,37,67,733
Apr 2024	99.90	−1.3%	102.10	107.40	95.00	3,32,03,682
Mar 2024	101.25	−5.5%	107.60	111.20	97.80	4,35,74,340
Feb 2024	107.15	−9.5%	119.30	120.30	103.80	5,15,18,656
Jan 2024	118.45	+5.9%	112.25	133.70	111.70	10,88,27,969
Dec 2023	111.80	−3.8%	117.00	120.15	108.25	4,02,98,445
Nov 2023	116.25	+4.3%	111.95	122.10	111.00	3,94,85,993
Oct 2023	111.45	−10.6%	124.65	129.70	108.95	3,31,89,089
Sep 2023	124.70	−1.7%	127.50	137.70	115.20	11,26,04,840
Aug 2023	126.90	+7.4%	118.15	129.40	112.35	3,32,49,619
Jul 2023	118.15	+9.7%	108.20	119.45	107.40	2,10,54,535
Jun 2023	107.70	−0.5%	108.80	116.90	106.25	2,56,63,759
May 2023	108.20	+5.9%	102.95	128.60	98.10	12,08,86,923
Apr 2023	102.20	+13.4%	90.25	102.95	90.10	70,01,187
Mar 2023	90.10	−3.5%	93.70	97.30	84.50	1,16,41,502
Feb 2023	93.40	−15.4%	111.40	115.90	90.00	1,44,29,663
Jan 2023	110.45	−1.2%	113.40	118.50	108.15	1,25,34,203
Dec 2022	111.75	−7.3%	121.40	121.40	106.00	75,97,859
Nov 2022	120.55	−0.9%	121.70	127.25	111.05	1,15,66,903
Oct 2022	121.60	−6.1%	128.80	133.80	118.50	1,29,99,037
Sep 2022	129.50	−2.0%	133.20	134.40	115.55	2,03,35,309
Aug 2022	132.15	+10.2%	120.05	137.80	116.20	2,35,52,708
Jul 2022	119.95	+8.1%	112.00	122.40	108.85	1,41,01,839
Jun 2022	111.00	+14.2%	97.20	114.30	96.70	2,40,83,745
May 2022	97.20	−4.2%	100.00	103.00	86.50	1,86,41,634
Apr 2022	101.50	+0.7%	100.75	117.50	100.70	3,28,93,413
Mar 2022	100.75	−3.7%	104.00	111.90	96.40	2,73,35,385
Feb 2022	104.65	−21.8%	134.50	143.20	95.00	5,60,16,089
Jan 2022	133.90	−5.4%	142.05	149.30	129.30	2,89,79,538
Dec 2021	141.55	−4.6%	148.00	165.80	140.00	3,10,16,863
Nov 2021	148.45	−2.8%	153.00	169.00	143.00	2,79,35,562
Oct 2021	152.65	−6.0%	162.35	171.90	149.20	3,34,62,059
Sep 2021	162.45	+0.7%	162.80	167.90	156.50	3,81,01,447
Aug 2021	161.25	−10.8%	182.00	189.70	145.25	6,59,69,425
Jul 2021	180.85	+13.8%	159.70	185.00	157.00	11,11,97,239
Jun 2021	158.95	+9.1%	146.95	167.00	146.05	6,67,35,230
May 2021	145.65	+12.2%	129.00	159.40	126.10	9,46,56,201
Apr 2021	129.85	+1.0%	129.05	140.90	126.25	3,33,39,162
Mar 2021	128.55	−9.2%	143.00	153.60	126.70	4,08,74,838
Feb 2021	141.50	+2.8%	139.35	157.50	135.25	6,07,66,555
Jan 2021	137.60	−21.6%	174.90	176.90	128.50	10,00,81,580
Dec 2020	175.50	–	112.50	213.80	108.40	46,91,90,396

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	91.90	96.20	91.00	95.92	94.96	33,56,404	49.1%
26 Oct 2026	87.90	93.60	86.90	91.90	91.34	37,86,891	36.9%
23 Oct 2026	86.90	90.44	84.06	88.25	87.34	53,13,072	37.2%
22 Oct 2026	87.75	87.94	84.94	86.34	86.14	24,04,932	48.7%
21 Oct 2026	90.58	91.19	87.10	87.55	88.23	23,20,648	56.6%
19 Oct 2026	92.50	92.50	89.83	90.58	90.80	18,40,292	58.4%
16 Oct 2026	92.07	93.38	90.53	92.32	92.24	14,33,911	45.6%
15 Oct 2026	93.95	94.00	91.15	91.64	92.18	14,14,051	49.1%
14 Oct 2026	90.42	95.60	89.53	93.95	93.43	45,64,397	42.0%
13 Oct 2026	91.60	91.77	89.17	89.91	90.28	19,54,171	54.2%
12 Oct 2026	91.35	92.13	91.00	91.43	91.33	9,32,996	45.1%
9 Oct 2026	92.95	93.95	90.04	91.10	91.19	19,10,175	38.7%
8 Oct 2026	97.00	97.00	92.12	92.61	93.89	22,94,330	40.0%
7 Oct 2026	95.39	96.60	93.40	96.08	95.24	31,25,930	46.4%
6 Oct 2026	93.91	95.68	92.52	95.10	94.47	16,07,028	49.8%
5 Oct 2026	92.00	95.98	91.45	93.99	94.54	48,41,004	48.3%
1 Oct 2026	91.49	93.75	89.50	92.22	91.66	37,82,272	49.8%
30 Sep 2026	92.25	92.45	90.00	91.58	91.29	18,53,911	46.7%
29 Sep 2026	92.00	92.35	90.32	91.98	91.47	16,45,563	46.9%
28 Sep 2026	93.61	94.49	91.10	91.61	92.52	24,84,463	44.6%
25 Sep 2026	90.65	93.60	89.62	92.51	91.62	25,84,085	42.8%
24 Sep 2026	94.50	94.74	89.73	90.65	91.53	27,14,662	59.4%

Prices in ₹ per share as traded, not adjusted.