Raunaq International share price history

BSE: 537840ConstructionSmall Cap

RAUNAQ INTERNATIONAL LIMITED · Face value ₹10 · Listed Mar 2014

₹38.24₹2.01 (4.99%)

Share price at the BSE close on 22 Oct 2026. Previous close ₹40.25.

22 Oct: open ₹38.24, high ₹38.24, low ₹38.24

52-week range of traded prices to 22 Oct 2026

₹24.31Low, 7 Jul 2026₹73.40High, 27 Oct 2025

Under BSE's graded surveillance, stage III, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 13 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹13 Cr4,328th largest listed
P/E: Lossover the last 12 months
P/B: 1.63
Dividend yield: Nonein the last 12 months
ROE: −14.6%
ROCE: −23.4%
Debt to equity: 0.61
Volume, BSE: 6,000

Raunaq International share price by year, month and day

Closes to 22 Oct 2026; the last month as traded on BSE

Raunaq International's share price is on record from 21 Mar 2014, when it closed at ₹323.05, to 22 Oct 2026. Its highest close was ₹323.05 on 21 Mar 2014 and its lowest ₹17.15 on 5 Sep 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	38.24	−32.5%	56.74	25.50	54.51	58.01	24.31	2,65,396
2025	56.64	+15.6%	95.32	48.64	49.00	98.80	48.64	3,46,018
2024	49.00	+53.2%	50.82	30.00	33.57	50.82	29.55	51,027
2023	31.98	+33.5%	39.25	20.25	22.85	41.10	19.70	87,144
2022	23.95	−4.2%	30.00	19.25	25.00	31.15	19.25	1,32,250
2021	25.00	+1.0%	28.80	19.20	23.55	29.30	18.90	2,76,321
2020	24.75	−38.1%	42.00	18.55	42.00	42.00	18.30	1,27,324
2019	40.00	−51.6%	95.00	17.15	84.00	97.00	17.15	1,10,011
2018	82.70	−53.6%	180.70	65.00	175.00	191.95	64.80	2,49,718
2017	178.35	+39.1%	215.20	118.90	143.95	219.95	118.20	10,29,676
2016	128.20	+0.9%	176.30	90.10	132.00	188.00	88.10	8,06,626
2015	127.05	+36.0%	127.05	69.10	98.00	127.05	60.10	3,62,855
2014	93.45	–	323.05	78.00	340.00	340.00	72.40	5,81,922

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 21 Mar 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	38.24	+3.7%	35.03	40.25	31.62	55,686
Sep 2026	36.87	−14.8%	43.00	43.00	36.87	20,560
Aug 2026	43.30	+45.1%	28.36	43.40	26.95	17,067
Jul 2026	29.85	+17.1%	25.55	39.49	24.31	40,021
Jun 2026	25.50	−40.2%	40.55	42.99	24.72	57,570
May 2026	42.66	−5.3%	45.15	50.49	42.14	38,445
Apr 2026	45.04	−16.3%	55.84	55.84	44.29	15,554
Mar 2026	53.79	+6.0%	51.00	54.99	46.55	13,532
Feb 2026	50.75	−2.0%	49.18	55.99	46.35	3,134
Jan 2026	51.76	−8.6%	54.51	58.01	49.31	3,827
Dec 2025	56.64	−4.0%	57.61	64.50	52.50	6,477
Nov 2025	59.00	−15.5%	70.65	70.65	55.25	9,243
Oct 2025	69.85	+0.4%	66.17	74.50	62.01	12,588
Sep 2025	69.55	−8.5%	76.00	98.80	69.21	71,815
Aug 2025	76.00	+12.6%	64.10	89.10	64.10	90,931
Jul 2025	67.47	+12.4%	60.20	76.30	56.15	40,956
Jun 2025	60.05	+23.5%	51.07	64.81	50.94	97,717
May 2025	48.64	−9.7%	53.89	56.58	48.64	4,689
Apr 2025	53.89	−5.0%	56.72	56.72	53.89	4,079
Mar 2025	56.72	+5.0%	54.02	56.72	54.02	2,893
Feb 2025	54.02	+5.0%	51.45	54.02	51.45	1,822
Jan 2025	51.45	+5.0%	49.00	51.45	49.00	2,808
Dec 2024	49.00	+4.9%	49.05	49.05	47.00	7,011
Nov 2024	46.72	+0.2%	44.28	47.00	44.28	2,100
Oct 2024	46.61	−3.5%	45.87	46.61	44.28	765
Sep 2024	48.28	+13.6%	42.50	50.82	42.50	11,262
Aug 2024	42.50	+8.2%	41.24	45.45	41.24	6,276
Jul 2024	39.28	+5.0%	39.28	39.28	39.28	300
Jun 2024	37.41	−5.0%	37.41	37.41	37.41	346
May 2024	39.37	−9.7%	41.44	41.44	39.37	750
Apr 2024	43.62	+4.7%	43.73	45.91	43.62	9,537
Mar 2024	41.65	−4.9%	43.81	43.81	41.65	1,000
Feb 2024	43.81	+10.2%	41.73	43.81	41.73	4,687
Jan 2024	39.75	+24.3%	33.57	39.85	29.55	6,993
Dec 2023	31.98	−14.7%	37.50	38.25	31.98	3,517
Nov 2023	37.50	+10.6%	35.55	41.10	35.55	9,665
Oct 2023	33.92	−0.2%	33.99	35.70	33.92	2,005
Sep 2023	34.00	+43.9%	23.62	35.00	22.44	23,397
Aug 2023	23.62	+12.3%	20.00	24.44	20.00	5,845
Jul 2023	21.04	−6.5%	23.62	24.55	21.04	6,972
Jun 2023	22.50	−1.4%	22.83	25.85	21.49	9,294
May 2023	22.83	+4.8%	21.81	24.03	19.70	13,440
Apr 2023	21.78	−12.8%	23.75	26.09	21.78	4,570
Mar 2023	24.99	−7.4%	25.65	28.00	22.92	1,214
Feb 2023	27.00	+28.9%	20.25	27.15	20.25	2,149
Jan 2023	20.95	−12.5%	22.85	24.00	20.95	5,076
Dec 2022	23.95	−6.6%	25.65	25.65	20.95	1,092
Nov 2022	25.65	+27.0%	21.20	28.15	21.20	16,316
Oct 2022	20.20	+1.0%	20.05	21.05	19.25	1,733
Sep 2022	20.00	−11.1%	21.50	21.50	19.85	2,876
Aug 2022	22.50	+6.1%	20.85	23.30	20.85	2,798
Jul 2022	21.20	−6.2%	23.70	27.65	20.65	5,862
Jun 2022	22.60	+1.1%	22.35	24.30	20.75	3,556
May 2022	22.35	−1.8%	22.10	23.50	22.05	8,096
Apr 2022	22.75	−1.7%	23.00	23.55	22.55	4,737
Mar 2022	23.15	−1.1%	24.55	26.55	22.10	27,088
Feb 2022	23.40	−4.9%	23.60	29.40	22.65	22,584
Jan 2022	24.60	−1.6%	25.00	31.15	23.95	35,512
Dec 2021	25.00	+1.2%	25.00	27.10	21.10	15,917
Nov 2021	24.70	+4.9%	24.05	26.70	21.40	22,476
Oct 2021	23.55	−10.3%	25.00	27.35	22.45	9,229
Sep 2021	26.25	+1.0%	25.95	27.15	22.70	7,740
Aug 2021	26.00	+4.8%	25.15	27.10	22.25	19,949
Jul 2021	24.80	−1.6%	25.10	29.30	23.60	13,666
Jun 2021	25.20	+13.3%	21.20	27.65	21.15	40,053
May 2021	22.25	+1.6%	21.95	24.40	19.15	26,900
Apr 2021	21.90	−4.2%	21.75	22.90	18.90	9,297
Mar 2021	22.85	+7.8%	21.65	24.00	19.50	55,134
Feb 2021	21.20	+1.0%	22.05	24.45	20.25	18,424
Jan 2021	21.00	−15.2%	23.55	25.65	19.10	37,536
Dec 2020	24.75	+7.4%	23.15	25.20	22.10	11,999
Nov 2020	23.05	+14.1%	20.20	25.60	19.15	18,388
Oct 2020	20.20	−8.2%	22.35	22.60	18.30	8,915
Sep 2020	22.00	+0.7%	21.85	23.95	21.00	9,623
Aug 2020	21.85	−0.9%	21.30	28.00	21.30	16,606
Jul 2020	22.05	−14.4%	25.75	28.35	22.05	14,866
Jun 2020	25.75	+22.6%	21.10	28.00	20.05	35,218
May 2020	21.00	−21.5%	28.05	28.05	20.90	4,404
Apr 2020	26.75	−25.6%	37.70	39.50	25.25	2,275
Mar 2020	35.95	−5.4%	37.95	39.00	34.30	1,942
Feb 2020	38.00	−8.4%	41.45	41.45	38.00	188
Jan 2020	41.50	+3.8%	42.00	42.00	37.95	2,900
Dec 2019	40.00	+8.3%	37.65	42.00	35.10	6,258
Nov 2019	36.95	+26.3%	29.25	37.00	28.75	8,807
Oct 2019	29.25	−8.5%	32.55	33.20	28.90	3,825
Sep 2019	31.95	+77.5%	17.70	34.15	17.15	7,991
Aug 2019	18.00	−39.2%	29.60	29.60	18.00	18,957
Jul 2019	29.60	−40.7%	47.45	49.90	29.60	15,317
Jun 2019	49.90	−31.5%	72.00	78.00	49.90	23,560
May 2019	72.80	−11.2%	81.95	86.80	66.00	5,130
Apr 2019	81.95	+17.8%	70.00	84.00	66.10	5,166
Mar 2019	69.55	+15.9%	62.85	70.55	62.00	6,904
Feb 2019	60.00	−12.7%	65.30	74.00	60.00	3,413
Jan 2019	68.70	−16.9%	84.00	97.00	68.10	4,683
Dec 2018	82.70	+18.0%	70.50	83.60	67.00	14,969
Nov 2018	70.10	−12.4%	96.00	96.00	70.00	12,194
Oct 2018	80.00	+9.1%	73.30	85.75	64.80	10,691
Sep 2018	73.30	−32.1%	94.25	119.90	72.40	15,786
Aug 2018	108.00	−6.2%	112.80	119.90	90.00	12,575
Jul 2018	115.15	+9.6%	114.80	125.00	97.70	6,133
Jun 2018	105.10	−14.3%	124.00	129.90	98.00	17,379
May 2018	122.70	−16.0%	146.00	149.95	121.05	14,218
Apr 2018	146.00	+15.0%	124.00	153.60	120.00	28,505
Mar 2018	127.00	−7.5%	145.00	149.00	117.00	31,903
Feb 2018	137.25	−16.2%	171.00	171.00	134.00	33,535
Jan 2018	163.70	−8.2%	175.00	191.95	163.00	51,830
Dec 2017	178.35	+5.7%	168.80	188.00	161.25	32,627
Nov 2017	168.80	−1.9%	178.00	219.95	162.10	1,29,986
Oct 2017	172.05	+10.8%	152.50	184.00	150.55	54,586
Sep 2017	155.30	−1.1%	156.00	174.95	144.10	31,468
Aug 2017	157.05	−5.6%	163.05	176.50	142.20	80,339
Jul 2017	166.30	−6.5%	186.80	195.85	154.80	3,10,442
Jun 2017	177.95	+43.3%	120.55	177.95	118.20	1,60,219
May 2017	124.20	−7.2%	127.25	136.50	120.75	43,757
Apr 2017	133.90	−3.9%	135.00	140.00	127.50	23,792
Mar 2017	139.35	+3.2%	134.00	142.70	128.20	1,45,569
Feb 2017	135.05	−3.5%	135.20	142.00	121.05	12,597
Jan 2017	140.00	+9.2%	143.95	155.95	128.05	4,294
Dec 2016	128.20	−6.8%	140.90	151.95	118.70	7,466
Nov 2016	137.60	−8.3%	146.00	156.00	112.50	4,35,218
Oct 2016	150.00	+6.8%	150.00	179.40	131.00	30,858
Sep 2016	140.50	+0.7%	149.40	160.00	130.00	14,550
Aug 2016	139.50	−17.9%	165.00	180.00	133.85	33,936
Jul 2016	170.00	+17.2%	154.20	188.00	137.00	57,128
Jun 2016	145.00	−5.2%	150.10	168.40	135.30	19,018
May 2016	153.00	−2.8%	158.00	174.90	140.30	29,545
Apr 2016	157.40	+27.4%	128.90	171.00	123.00	71,826
Mar 2016	123.50	+18.2%	108.00	129.00	102.90	23,094
Feb 2016	104.50	−5.7%	111.10	135.00	92.30	43,863
Jan 2016	110.80	−12.8%	132.00	134.70	88.10	40,124
Dec 2015	127.05	+28.3%	103.95	127.05	95.15	1,03,771
Nov 2015	99.00	+17.8%	82.10	99.00	80.00	69,966
Oct 2015	84.05	+12.1%	78.75	84.50	69.10	15,016
Sep 2015	75.00	−10.4%	85.00	87.00	60.10	20,872
Aug 2015	83.70	−11.2%	93.00	100.00	71.20	14,924
Jul 2015	94.25	+17.4%	86.95	109.90	75.00	32,069
Jun 2015	80.25	−5.6%	89.80	99.80	61.30	12,802
May 2015	85.00	−5.8%	72.30	103.00	68.25	9,347
Apr 2015	90.25	+0.3%	96.00	107.00	75.05	10,029
Mar 2015	90.00	−5.9%	106.90	106.90	73.40	30,686
Feb 2015	95.60	−11.7%	102.10	125.00	78.00	18,082
Jan 2015	108.30	+15.9%	98.00	121.50	90.00	25,291
Dec 2014	93.45	+9.4%	81.00	109.00	72.40	22,285
Nov 2014	85.40	−3.8%	90.00	105.00	75.00	69,352
Oct 2014	88.80	−11.2%	90.00	109.00	72.50	22,220
Sep 2014	100.00	−10.7%	114.00	119.80	87.40	1,26,785
Aug 2014	112.00	−11.5%	115.75	129.95	105.00	1,70,560
Jul 2014	126.50	+7.7%	119.00	138.50	108.10	51,024
Jun 2014	117.50	−1.1%	112.50	129.00	103.05	46,607
May 2014	118.75	−14.8%	140.00	140.95	114.50	31,054
Apr 2014	139.30	−41.4%	225.70	225.70	104.55	40,084
Mar 2014	237.55	–	340.00	340.00	237.55	1,951

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
22 Oct 2026	38.24	38.24	38.24	38.24	38.24	6,000
21 Oct 2026	38.50	40.25	38.50	40.25	39.84	425
16 Oct 2026	36.68	38.51	36.68	38.34	38.34	329
15 Oct 2026	33.20	36.68	33.20	36.68	–	52
14 Oct 2026	31.62	34.94	31.62	34.94	32.37	33,194
12 Oct 2026	33.28	33.28	33.28	33.28	33.28	15,485
5 Oct 2026	35.03	35.03	35.03	35.03	35.03	201
28 Sep 2026	36.87	36.87	36.87	36.87	36.87	7,558
21 Sep 2026	38.81	38.81	38.81	38.81	38.81	7,001
15 Sep 2026	40.85	40.85	40.85	40.85	40.85	1,001
7 Sep 2026	43.00	43.00	43.00	43.00	43.00	5,000
24 Aug 2026	41.25	43.40	39.29	43.30	43.30	3,076
21 Aug 2026	40.90	41.37	40.90	41.35	41.16	1,001
20 Aug 2026	39.40	39.40	39.40	39.40	39.40	1,000
19 Aug 2026	37.61	37.61	37.61	37.61	37.61	15
18 Aug 2026	37.61	37.61	37.61	37.61	37.61	8
17 Aug 2026	35.82	35.82	35.82	35.82	35.82	1,650
14 Aug 2026	34.12	34.12	34.12	34.12	34.12	1
13 Aug 2026	32.50	32.50	32.50	32.50	32.50	50
12 Aug 2026	32.50	32.50	32.50	32.50	32.50	192
11 Aug 2026	31.20	31.20	31.20	31.20	31.20	11
10 Aug 2026	32.81	32.81	32.81	32.81	32.81	5

Prices in ₹ per share as traded, not adjusted.