Rasi Electrodes share price history

BSE: 531233Industrial ManufacturingSmall Cap

Rasi Electrodes Ltd. · Face value ₹2 · Listed Nov 1995

₹12.50₹0.02 (0.16%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹12.52.

28 Oct: open ₹12.89, high ₹12.89, low ₹12.21

52-week range of traded prices to 28 Oct 2026

₹9.27Low, 30 Mar 2026₹19.14High, 28 Oct 2025

Market cap: ₹39 Cr3,593rd largest listed
P/E: 10.83
P/B: 1.00
Dividend yield: 1.60%
ROE: 9.7%
ROCE: 8.2%
Debt to equity: 0.00
Volume, BSE: 7,184

Rasi Electrodes share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Rasi Electrodes' share price is on record from 2 Jan 2007, when it closed at ₹3.21, to 28 Oct 2026. Its highest close was ₹43.35 on 26 Aug 2024 and its lowest ₹1.63 on 27 Mar 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.50	−14.9%	15.24	10.01	15.38	15.75	9.27	55,70,310
2025	14.68	−51.5%	33.86	14.68	29.53	34.90	13.16	74,86,222
2024	30.24	+30.9%	43.35	19.44	23.76	45.24	18.00	3,38,18,167
2023	23.11	+53.0%	27.80	11.55	14.65	28.29	11.25	1,73,83,983
2022	15.10	+46.9%	18.20	7.66	10.69	19.25	7.50	1,92,52,217
2021	10.28	+189.6%	10.28	2.99	3.70	10.28	2.86	1,45,28,546
2020	3.55	+26.8%	3.82	1.63	2.88	4.14	1.56	37,27,946
2019	2.80	−45.7%	5.29	2.26	5.10	5.55	2.12	27,19,411
2018	5.16	+5.5%	8.06	4.01	4.89	8.45	3.84	85,44,544
2017	4.89	−39.9%	8.80	4.46	8.98	9.30	4.11	1,06,96,852
2016	8.13	−48.2%	20.65	6.66	16.60	21.70	6.54	2,31,15,488
2015	15.68	+14.5%	23.30	11.53	14.00	24.30	11.00	3,01,51,827
2014	13.69	+138.1%	15.15	5.20	6.02	16.20	5.10	1,76,34,720
2013	5.75	−24.3%	8.70	3.70	7.60	8.70	3.60	37,25,170
2012	7.60	+78.8%	8.84	3.91	4.10	9.40	3.90	58,57,255
2011	4.25	−9.8%	5.58	3.95	4.85	6.14	3.62	15,86,690
2010	4.71	+26.6%	5.28	3.26	3.78	5.96	3.11	53,83,155
2009	3.72	+1.1%	4.40	2.72	4.12	5.00	2.70	27,55,030
2008	3.68	−56.1%	9.40	3.61	8.79	10.10	3.30	53,59,410
2007	8.38	–	8.93	2.41	3.23	9.40	2.12	2,37,83,542

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.50	−5.2%	13.48	14.25	11.72	5,79,963
Sep 2026	13.18	+9.1%	12.05	15.69	12.00	11,19,917
Aug 2026	12.08	+0.3%	12.40	12.70	11.57	3,09,257
Jul 2026	12.04	−5.0%	12.67	13.52	11.77	3,70,999
Jun 2026	12.67	−4.4%	13.25	13.79	11.76	2,86,144
May 2026	13.25	−9.2%	14.36	15.68	12.51	4,60,015
Apr 2026	14.60	+45.9%	10.31	15.75	10.31	6,67,096
Mar 2026	10.01	−25.4%	13.30	13.59	9.27	9,65,508
Feb 2026	13.42	−2.2%	14.80	14.80	13.00	3,25,235
Jan 2026	13.72	−6.5%	15.38	15.38	12.52	4,86,176
Dec 2025	14.68	−10.7%	16.75	18.80	13.16	7,60,291
Nov 2025	16.43	−9.1%	17.90	18.29	16.13	2,79,971
Oct 2025	18.07	+3.7%	17.80	21.05	15.00	9,23,113
Sep 2025	17.42	−5.5%	18.10	19.89	17.00	5,29,269
Aug 2025	18.43	−3.4%	19.00	21.39	18.00	2,89,760
Jul 2025	19.08	+3.7%	18.40	22.45	18.40	4,25,714
Jun 2025	18.40	−15.7%	21.40	21.40	17.75	1,97,469
May 2025	21.83	+15.1%	18.88	23.60	16.85	5,64,071
Apr 2025	18.97	+13.7%	17.38	19.85	16.52	5,08,537
Mar 2025	16.69	−18.2%	20.38	21.80	16.10	14,61,625
Feb 2025	20.40	−27.3%	28.02	29.98	19.65	7,25,609
Jan 2025	28.06	−7.2%	29.53	34.90	26.11	8,20,793
Dec 2024	30.24	−6.7%	32.11	35.62	29.05	8,06,505
Nov 2024	32.40	−10.0%	37.60	37.74	31.20	8,92,430
Oct 2024	36.00	−9.1%	39.79	40.39	33.00	15,66,378
Sep 2024	39.60	−2.3%	40.84	42.50	36.42	29,55,790
Aug 2024	40.54	+20.3%	33.99	45.24	28.90	81,68,057
Jul 2024	33.70	+21.3%	28.00	34.90	24.57	52,45,989
Jun 2024	27.79	+6.6%	26.60	31.75	22.30	27,32,518
May 2024	26.07	−7.1%	28.54	29.50	25.10	14,90,465
Apr 2024	28.06	+28.2%	22.35	31.00	22.35	24,73,976
Mar 2024	21.88	−11.8%	24.65	26.05	18.00	10,66,196
Feb 2024	24.82	−18.1%	30.89	32.90	23.51	29,55,943
Jan 2024	30.29	+31.1%	23.76	31.00	21.17	34,63,920
Dec 2023	23.11	−0.3%	23.08	25.38	21.02	11,81,098
Nov 2023	23.17	−0.3%	23.00	27.15	21.35	9,96,224
Oct 2023	23.23	+19.5%	19.83	28.29	18.45	60,10,252
Sep 2023	19.44	+19.0%	16.75	21.25	16.10	26,86,390
Aug 2023	16.34	+11.1%	14.50	19.58	13.70	21,68,581
Jul 2023	14.71	+0.4%	15.00	16.00	14.20	8,60,468
Jun 2023	14.65	−4.1%	15.99	16.74	14.05	7,65,855
May 2023	15.28	+0.7%	16.50	16.83	12.66	9,34,928
Apr 2023	15.18	+27.6%	12.00	17.00	11.57	5,68,364
Mar 2023	11.90	−11.9%	13.50	14.40	11.25	2,86,466
Feb 2023	13.50	−10.9%	15.15	15.75	13.30	3,99,440
Jan 2023	15.15	+0.3%	14.65	16.35	14.00	5,25,917
Dec 2022	15.10	0.0%	15.55	17.45	13.80	10,46,250
Nov 2022	15.10	−3.7%	15.20	16.70	14.30	8,17,809
Oct 2022	15.68	+7.0%	14.40	16.33	13.50	6,20,223
Sep 2022	14.65	−2.9%	15.10	19.25	13.85	28,29,387
Aug 2022	15.08	+48.9%	10.28	17.99	9.50	37,25,986
Jul 2022	10.13	+3.4%	9.85	10.63	9.01	6,08,447
Jun 2022	9.80	−2.2%	10.60	11.40	9.02	12,23,769
May 2022	10.02	+25.1%	8.29	10.30	7.90	14,74,187
Apr 2022	8.01	+1.1%	8.14	9.55	7.81	8,86,497
Mar 2022	7.92	−2.0%	8.00	9.97	7.50	7,78,000
Feb 2022	8.08	−24.6%	11.10	11.40	7.54	10,62,068
Jan 2022	10.72	+4.3%	10.69	14.42	9.70	41,79,594
Dec 2021	10.28	+25.2%	8.48	10.28	7.11	26,17,519
Nov 2021	8.21	+42.5%	5.90	9.83	5.15	33,42,880
Oct 2021	5.76	−4.6%	5.82	6.40	5.15	6,13,269
Sep 2021	6.04	+4.3%	6.08	6.65	5.36	7,35,453
Aug 2021	5.79	−3.7%	6.15	6.45	5.42	8,07,312
Jul 2021	6.01	−3.8%	6.40	6.50	5.63	8,08,178
Jun 2021	6.25	+45.0%	4.55	7.25	4.11	22,08,951
May 2021	4.31	+5.9%	4.50	5.04	3.51	8,23,531
Apr 2021	4.07	+1.0%	4.39	5.70	3.62	10,08,967
Mar 2021	4.03	−0.2%	4.15	4.83	3.30	5,77,777
Feb 2021	4.04	+28.3%	3.15	4.79	2.86	6,07,168
Jan 2021	3.15	−11.3%	3.70	4.20	2.91	3,77,541
Dec 2020	3.55	+33.0%	3.13	3.97	2.51	5,29,510
Nov 2020	2.67	−1.1%	2.70	2.97	2.47	1,74,306
Oct 2020	2.70	−1.1%	2.70	3.25	2.35	1,62,603
Sep 2020	2.73	−0.7%	2.89	3.13	2.57	1,77,952
Aug 2020	2.75	+15.5%	2.44	3.10	2.25	4,12,234
Jul 2020	2.38	−18.2%	2.80	2.90	2.08	2,41,547
Jun 2020	2.91	+45.5%	2.17	4.14	1.95	7,45,271
May 2020	2.00	+4.7%	1.91	2.55	1.80	2,18,263
Apr 2020	1.91	−3.5%	1.61	2.51	1.61	1,50,461
Mar 2020	1.98	−20.8%	2.35	2.50	1.56	4,03,439
Feb 2020	2.50	−9.1%	2.75	2.98	2.06	1,63,053
Jan 2020	2.75	−1.8%	2.88	3.03	2.42	3,49,307
Dec 2019	2.80	−1.4%	2.70	2.98	2.25	1,57,931
Nov 2019	2.84	+4.4%	2.72	3.04	2.49	1,19,871
Oct 2019	2.72	−5.2%	2.98	3.06	2.45	1,82,092
Sep 2019	2.87	+14.8%	2.55	4.59	2.12	4,48,930
Aug 2019	2.50	−25.1%	3.30	3.88	2.28	2,39,936
Jul 2019	3.34	−5.4%	3.83	4.20	2.72	1,08,803
Jun 2019	3.53	−15.6%	4.01	4.30	3.30	1,80,407
May 2019	4.18	+6.9%	3.92	4.58	3.33	2,11,479
Apr 2019	3.91	−6.9%	4.30	4.59	3.85	2,93,345
Mar 2019	4.20	+1.4%	4.59	4.90	4.04	2,14,069
Feb 2019	4.14	−1.9%	4.43	5.00	3.67	1,85,440
Jan 2019	4.22	−18.2%	5.10	5.55	4.04	3,77,108
Dec 2018	5.16	−5.5%	5.73	5.85	4.63	3,83,128
Nov 2018	5.46	−8.4%	6.25	6.78	5.40	3,85,584
Oct 2018	5.96	−5.8%	6.05	6.89	5.29	5,05,684
Sep 2018	6.33	−3.9%	6.75	8.37	6.00	17,25,839
Aug 2018	6.59	+53.6%	4.50	6.87	4.08	12,80,641
Jul 2018	4.29	0.0%	4.16	4.60	3.84	2,24,095
Jun 2018	4.29	−20.0%	5.60	5.90	4.14	4,24,374
May 2018	5.36	+1.1%	5.40	5.65	4.09	3,27,354
Apr 2018	5.30	−3.5%	5.41	5.83	5.00	2,09,338
Mar 2018	5.49	−15.8%	6.84	6.97	5.19	3,82,032
Feb 2018	6.52	+6.2%	6.30	7.60	5.42	5,41,862
Jan 2018	6.14	+25.6%	4.89	8.45	4.76	21,54,613
Dec 2017	4.89	+4.3%	4.80	5.23	4.38	2,74,029
Nov 2017	4.69	−10.5%	5.40	5.85	4.37	5,12,154
Oct 2017	5.24	−13.2%	6.27	6.30	4.85	4,98,166
Sep 2017	6.04	+18.4%	5.15	7.28	4.52	25,17,568
Aug 2017	5.10	−3.0%	5.50	6.25	4.11	3,66,307
Jul 2017	5.26	−2.4%	5.01	6.95	4.80	5,34,971
Jun 2017	5.39	−14.6%	6.25	6.80	4.75	6,54,443
May 2017	6.31	−4.7%	6.99	7.60	6.03	24,04,325
Apr 2017	6.62	−7.3%	7.47	7.73	6.40	12,55,195
Mar 2017	7.14	−8.3%	7.75	7.96	6.66	7,13,491
Feb 2017	7.79	−3.8%	8.49	8.49	7.62	4,99,464
Jan 2017	8.10	−0.4%	8.98	9.30	7.90	4,66,739
Dec 2016	8.13	+3.3%	8.44	9.46	7.58	5,10,740
Nov 2016	7.87	−21.3%	10.80	10.80	7.56	8,69,620
Oct 2016	10.00	+44.1%	7.37	11.10	6.60	30,85,539
Sep 2016	6.94	−5.4%	7.52	8.35	6.80	6,80,538
Aug 2016	7.34	−15.1%	8.55	9.60	6.54	4,38,449
Jul 2016	8.65	+23.4%	7.77	10.00	6.55	13,64,912
Jun 2016	7.01	−16.9%	8.73	9.09	6.70	5,94,867
May 2016	8.44	−8.1%	9.58	9.58	8.00	5,43,473
Apr 2016	9.18	+11.7%	8.87	11.30	8.25	8,96,102
Mar 2016	8.22	−42.1%	14.25	19.00	8.11	32,16,307
Feb 2016	14.20	−19.3%	18.00	18.25	12.70	26,12,658
Jan 2016	17.60	+12.2%	16.60	21.70	15.20	83,02,283
Dec 2015	15.68	+17.0%	13.40	18.05	11.00	46,43,220
Nov 2015	13.40	−18.8%	17.75	17.75	13.15	3,85,227
Oct 2015	16.50	−10.1%	19.80	19.80	14.00	23,84,481
Sep 2015	18.35	+11.6%	17.90	19.90	13.50	8,65,161
Aug 2015	16.45	−29.2%	23.35	24.30	13.55	36,32,413
Jul 2015	23.25	+73.0%	13.80	24.20	12.50	87,29,850
Jun 2015	13.44	−4.0%	14.45	16.75	11.02	5,65,580
May 2015	14.00	−6.2%	16.00	16.90	11.63	9,95,750
Apr 2015	14.92	−6.9%	17.99	18.20	14.22	10,12,645
Mar 2015	16.02	−5.5%	17.00	18.18	14.20	20,77,300
Feb 2015	16.96	−10.1%	19.40	19.40	16.04	10,34,995
Jan 2015	18.87	+37.8%	14.00	20.58	13.61	38,25,205
Dec 2014	13.69	+2.9%	14.39	15.00	11.20	7,73,890
Nov 2014	13.30	−1.7%	14.00	15.00	12.20	10,79,535
Oct 2014	13.53	+0.8%	14.38	15.40	12.56	1,13,515
Sep 2014	13.42	−5.9%	14.87	16.20	13.10	21,33,720
Aug 2014	14.26	+26.9%	11.80	15.58	11.80	23,98,070
Jul 2014	11.24	+11.8%	10.49	11.61	9.11	16,64,095
Jun 2014	10.05	+20.6%	8.40	10.11	8.21	17,07,470
May 2014	8.33	+8.0%	8.09	9.94	7.33	27,60,170
Apr 2014	7.71	+13.4%	6.80	7.74	5.93	26,80,170
Mar 2014	6.80	0.0%	6.80	7.00	5.97	9,80,995
Feb 2014	6.80	+3.0%	6.79	7.35	6.04	9,64,355
Jan 2014	6.60	+14.8%	6.02	6.85	5.10	3,78,735
Dec 2013	5.75	−11.0%	6.40	6.72	5.75	1,61,345
Nov 2013	6.46	+10.4%	5.88	6.56	5.88	35,110
Oct 2013	5.85	+2.6%	5.70	5.85	4.90	1,86,640
Sep 2013	5.70	−22.8%	7.02	7.35	5.70	21,760
Aug 2013	7.38	−6.8%	7.88	8.30	7.38	15,585
Jul 2013	7.92	−7.9%	8.70	8.70	7.62	34,705
Jun 2013	8.60	+41.4%	6.20	8.60	6.20	57,740
May 2013	6.08	+21.6%	4.90	6.08	3.60	95,420
Apr 2013	5.00	−24.8%	6.70	7.20	5.00	3,82,545
Mar 2013	6.65	0.0%	7.00	7.20	6.06	12,81,665
Feb 2013	6.65	−1.2%	6.99	7.60	6.03	5,86,040
Jan 2013	6.73	−11.4%	7.60	7.99	6.35	8,66,615
Dec 2012	7.60	−11.0%	8.70	8.94	7.42	6,92,740
Nov 2012	8.54	+15.6%	7.21	9.40	6.23	19,19,220
Oct 2012	7.39	+38.1%	5.30	7.40	4.90	7,72,345
Sep 2012	5.35	+2.1%	5.15	6.37	4.56	5,14,510
Aug 2012	5.24	+5.4%	5.00	5.70	4.63	5,32,835
Jul 2012	4.97	+6.2%	4.80	5.45	4.79	4,33,770
Jun 2012	4.68	+8.8%	4.51	4.91	4.22	3,67,625
May 2012	4.30	−3.4%	4.66	4.66	3.90	98,860
Apr 2012	4.45	+5.5%	4.43	4.45	3.96	60,430
Mar 2012	4.22	−4.1%	4.40	4.62	4.19	98,910
Feb 2012	4.40	+3.5%	4.45	4.65	4.14	1,87,540
Jan 2012	4.25	0.0%	4.10	4.53	4.05	1,78,470
Dec 2011	4.25	−1.8%	4.21	4.49	4.00	1,75,830
Nov 2011	4.33	−2.7%	4.60	5.18	4.33	1,16,265
Oct 2011	4.45	−11.9%	4.80	4.80	4.20	6,420
Sep 2011	5.05	+12.5%	4.27	5.05	4.12	26,720
Aug 2011	4.49	+2.0%	4.42	4.49	4.11	20,115
Jul 2011	4.40	+0.5%	4.40	4.57	4.20	26,060
Jun 2011	4.38	−6.8%	4.80	4.80	4.15	66,160
May 2011	4.70	+0.4%	4.69	5.10	4.48	73,535
Apr 2011	4.68	−9.8%	4.64	5.42	4.51	43,375
Mar 2011	5.19	+12.3%	4.84	5.70	4.03	3,66,035
Feb 2011	4.62	+6.2%	4.58	6.14	3.62	3,49,420
Jan 2011	4.35	−7.6%	4.85	5.40	3.81	3,16,755
Dec 2010	4.71	+0.2%	4.70	5.40	4.55	1,24,925
Nov 2010	4.70	+3.1%	4.35	5.59	4.35	6,82,700
Oct 2010	4.56	−11.3%	4.72	5.30	4.26	3,95,625
Sep 2010	5.14	+16.3%	4.40	5.77	3.60	5,61,800
Aug 2010	4.42	0.0%	4.22	5.96	4.09	2,56,135
Jul 2010	4.42	−9.2%	5.00	5.09	4.30	5,24,240
Jun 2010	4.87	+28.5%	3.63	5.60	3.52	2,75,015
May 2010	3.79	−18.0%	4.69	4.88	3.40	2,99,945
Apr 2010	4.62	+32.0%	3.65	5.30	3.44	5,70,735
Mar 2010	3.50	+6.1%	3.54	3.90	3.11	11,74,110
Feb 2010	3.30	−12.5%	3.99	4.04	3.24	1,04,855
Jan 2010	3.77	+1.3%	3.78	4.56	3.50	4,13,070
Dec 2009	3.72	−7.9%	4.02	4.04	3.50	3,63,505
Nov 2009	4.04	+12.2%	3.45	4.19	3.44	86,000
Oct 2009	3.60	−9.1%	3.90	4.60	3.40	51,765
Sep 2009	3.96	+1.8%	4.70	4.70	3.80	79,845
Aug 2009	3.89	−7.4%	4.00	5.00	3.72	59,230
Jul 2009	4.20	+6.1%	3.80	4.30	3.05	3,88,325
Jun 2009	3.96	−2.9%	4.20	4.40	3.35	5,57,405
May 2009	4.08	+31.4%	3.00	4.10	2.90	4,38,460
Apr 2009	3.11	+14.2%	2.80	3.30	2.70	43,630
Mar 2009	2.72	−15.8%	3.22	3.32	2.72	3,79,135
Feb 2009	3.23	−15.4%	3.90	3.90	3.14	2,14,705
Jan 2009	3.82	+3.8%	4.12	4.40	3.46	93,025
Dec 2008	3.68	−19.8%	4.60	5.12	3.50	2,32,865
Nov 2008	4.59	+5.0%	4.40	4.90	3.30	1,67,955
Oct 2008	4.37	−7.0%	4.60	5.00	3.73	6,45,785
Sep 2008	4.70	+4.4%	4.60	5.00	3.64	1,31,325
Aug 2008	4.50	+3.4%	4.23	5.09	3.70	2,34,065
Jul 2008	4.35	+9.0%	3.81	5.59	3.70	2,02,385
Jun 2008	3.99	−0.3%	4.01	4.10	3.43	2,87,870
May 2008	4.00	−5.0%	4.30	4.75	3.70	5,46,905
Apr 2008	4.21	+5.8%	3.80	5.01	3.61	2,52,865
Mar 2008	3.98	−21.2%	4.82	5.50	3.74	11,78,765
Feb 2008	5.05	−31.0%	7.20	7.38	5.05	4,83,495
Jan 2008	7.32	−12.6%	8.79	10.10	6.80	9,95,130
Dec 2007	8.38	+13.9%	7.72	8.38	6.71	27,16,125
Nov 2007	7.36	+42.9%	5.21	7.36	4.88	13,43,769
Oct 2007	5.15	−10.8%	5.57	6.06	4.59	12,39,581
Sep 2007	5.77	−5.9%	6.29	6.82	5.45	26,39,434
Aug 2007	6.14	−26.8%	8.01	9.40	5.71	50,47,238
Jul 2007	8.38	+104.0%	4.36	9.26	4.00	58,71,684
Jun 2007	4.11	+60.2%	2.62	4.34	2.50	15,91,394
May 2007	2.56	−6.3%	2.74	2.85	2.31	2,42,487
Apr 2007	2.74	−3.5%	2.58	3.28	2.41	6,53,968
Mar 2007	2.84	+14.7%	2.71	3.29	2.12	10,03,681
Feb 2007	2.47	−18.2%	3.14	3.17	2.43	4,46,964
Jan 2007	3.02	–	3.23	3.43	2.76	9,87,217

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.89	12.89	12.21	12.50	12.59	7,184
27 Oct 2026	12.40	12.89	12.40	12.52	12.50	4,434
26 Oct 2026	12.57	12.99	12.16	12.55	12.46	5,701
23 Oct 2026	13.08	13.14	12.35	12.57	12.69	10,732
22 Oct 2026	12.76	13.45	12.75	13.08	13.00	12,159
21 Oct 2026	13.50	13.88	12.92	12.93	13.05	13,587
19 Oct 2026	13.80	13.90	13.11	13.49	13.41	8,767
16 Oct 2026	13.44	13.80	13.10	13.62	13.62	62,232
15 Oct 2026	13.65	13.65	13.00	13.07	13.15	27,616
14 Oct 2026	13.49	13.64	13.11	13.49	13.50	70,316
13 Oct 2026	13.40	13.50	13.06	13.09	13.27	21,313
12 Oct 2026	14.19	14.19	12.96	13.40	13.43	35,535
9 Oct 2026	12.76	14.25	11.72	14.06	13.58	2,07,246
8 Oct 2026	13.25	13.50	12.45	12.51	13.11	58,166
7 Oct 2026	13.14	13.14	12.33	12.75	12.67	5,273
6 Oct 2026	12.91	13.38	12.76	12.90	12.87	6,329
5 Oct 2026	13.49	13.49	12.70	12.97	12.96	8,091
1 Oct 2026	13.48	13.50	12.80	13.18	13.10	15,282
30 Sep 2026	12.84	13.80	12.56	13.18	13.24	16,799
29 Sep 2026	12.93	13.12	12.32	12.76	12.66	14,410
28 Sep 2026	13.19	13.40	12.71	12.93	12.90	23,104
25 Sep 2026	13.36	13.80	13.00	13.19	13.15	30,463

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Rasi Electrodes bonus and split history

Ex-date	Event	Price factor	What happened
11 May 2015	Split	0.2000	Each share became 5.
19 Dec 2007	Bonus	0.7143	Holders received 2 bonus shares for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.