Rapicut Carbides share price history

BSE: 500360Industrial ManufacturingSmall Cap

Rapicut Carbides Ltd. · Face value ₹10 · Listed Jan 1979

₹298.10₹1.70 (0.57%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹299.80.

30 Oct: open ₹294.45, high ₹304.95, low ₹294.00

52-week range of traded prices to 30 Oct 2026

₹80.62Low, 7 Nov 2025₹376.80High, 26 Aug 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹160 Cr3,022nd largest listed
P/E: 13.76
P/B: 7.37
Dividend yield: Nonein the last 12 months
ROE: 56.4%
ROCE: 65.6%
Debt to equity: 0.00
Volume, BSE: 13,756

Rapicut Carbides share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Rapicut Carbides' share price is on record from 3 Jan 2007, when it closed at ₹9.90, to 30 Oct 2026. Its highest close was ₹369.45 on 25 Aug 2026 and its lowest ₹6.22 on 8 Apr 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	298.10	+114.1%	369.45	114.05	136.45	376.80	112.25	23,68,930
2025	139.21	+35.9%	139.21	67.42	110.00	144.10	66.66	16,98,675
2024	102.45	+30.1%	177.70	72.50	78.75	183.90	70.17	16,27,874
2023	78.76	+47.2%	87.11	43.01	54.25	88.40	39.20	11,32,933
2022	53.50	−8.4%	72.80	42.70	58.00	75.95	41.85	13,67,943
2021	58.40	+101.7%	58.40	23.20	27.60	58.40	22.25	14,21,857
2020	28.95	−22.4%	45.05	17.50	38.90	47.75	16.05	7,74,891
2019	37.30	−32.7%	55.65	35.40	56.95	57.00	35.00	6,18,093
2018	55.40	−35.1%	91.70	50.55	86.85	95.75	50.00	18,10,757
2017	85.30	+34.1%	94.15	62.35	61.65	96.40	56.00	37,65,626
2016	63.60	+17.5%	70.60	39.15	52.35	74.00	36.05	17,98,913
2015	54.15	+11.9%	76.95	39.00	49.50	79.80	37.10	20,61,903
2014	48.40	+72.5%	50.35	22.80	28.50	56.20	22.05	14,93,465
2013	28.05	−39.4%	50.44	25.85	47.88	53.10	25.00	6,40,605
2012	46.30	+143.2%	51.92	18.76	18.80	56.00	17.42	18,95,705
2011	19.04	−1.0%	26.14	15.06	19.30	27.22	14.54	13,95,238
2010	19.24	+51.7%	25.58	11.52	12.06	27.38	11.00	23,89,190
2009	12.68	+59.3%	12.78	6.22	8.22	13.40	5.92	5,12,240
2008	7.96	−52.6%	18.76	7.08	18.00	19.44	6.74	6,60,898
2007	16.80	–	16.80	9.30	9.40	17.28	8.06	11,97,148

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	298.10	+6.0%	283.85	331.90	214.20	4,15,570
Sep 2026	281.30	−20.7%	361.85	361.85	260.00	4,10,936
Aug 2026	354.80	+44.1%	248.00	376.80	245.50	1,90,010
Jul 2026	246.30	+20.4%	207.95	271.25	207.20	2,67,019
Jun 2026	204.50	+19.0%	168.50	205.00	154.70	2,37,083
May 2026	171.85	−11.8%	194.00	204.95	155.15	1,40,637
Apr 2026	194.80	+33.4%	149.95	202.00	144.25	2,69,654
Mar 2026	146.05	−4.8%	151.90	155.80	133.80	91,328
Feb 2026	153.45	+25.6%	124.60	163.00	112.50	2,44,450
Jan 2026	122.15	−12.3%	136.45	142.95	112.25	1,02,243
Dec 2025	139.21	+50.8%	94.01	144.10	94.00	2,96,888
Nov 2025	92.34	+5.6%	88.28	103.75	80.62	1,66,209
Oct 2025	87.41	+13.9%	75.22	94.25	66.66	1,71,791
Sep 2025	76.72	−6.4%	86.03	98.96	76.72	46,263
Aug 2025	81.94	+7.3%	77.00	88.00	72.75	1,02,857
Jul 2025	76.40	−14.0%	97.90	127.87	72.85	5,25,008
Jun 2025	88.80	+30.5%	68.00	88.80	67.06	84,547
May 2025	68.02	−1.1%	68.77	82.50	66.72	56,225
Apr 2025	68.77	−14.0%	84.95	94.70	67.65	67,801
Mar 2025	80.00	−7.2%	86.00	98.99	76.01	73,450
Feb 2025	86.19	−13.8%	99.85	100.00	75.00	51,767
Jan 2025	100.00	−2.4%	110.00	123.00	90.55	55,869
Dec 2024	102.45	−12.9%	123.40	138.60	102.45	47,971
Nov 2024	117.65	−1.3%	124.90	137.20	105.15	33,171
Oct 2024	119.20	−19.4%	147.90	152.15	111.60	55,189
Sep 2024	147.90	+7.6%	139.95	166.95	132.00	82,250
Aug 2024	137.45	−14.1%	163.90	183.90	132.05	1,93,174
Jul 2024	159.95	+44.1%	110.90	183.90	108.00	4,16,603
Jun 2024	111.00	0.0%	111.30	119.00	98.00	85,431
May 2024	111.00	+1.8%	113.80	117.00	97.20	1,18,497
Apr 2024	109.00	+2.2%	107.00	119.45	99.00	58,138
Mar 2024	106.70	−7.2%	114.45	125.25	91.00	73,039
Feb 2024	114.95	+13.5%	106.30	140.95	106.30	3,45,794
Jan 2024	101.28	+28.6%	78.75	101.28	70.17	1,18,617
Dec 2023	78.76	+10.0%	71.65	88.40	65.28	1,36,249
Nov 2023	71.62	−10.5%	82.50	87.36	70.25	74,736
Oct 2023	80.02	+24.2%	61.56	83.24	61.56	2,10,924
Sep 2023	64.45	−4.9%	69.97	71.99	59.10	41,636
Aug 2023	67.74	−1.0%	65.11	71.50	58.99	89,262
Jul 2023	68.42	+32.6%	53.99	84.90	52.00	2,60,279
Jun 2023	51.61	+2.2%	51.95	56.70	47.62	45,490
May 2023	50.51	−4.0%	50.10	59.49	45.71	78,222
Apr 2023	52.64	+16.9%	45.02	55.70	43.61	42,938
Mar 2023	45.02	−4.1%	47.50	50.80	39.20	75,260
Feb 2023	46.95	−12.4%	52.65	56.00	44.50	28,131
Jan 2023	53.60	+0.2%	54.25	63.75	51.00	49,806
Dec 2022	53.50	−6.7%	55.70	59.95	48.25	45,531
Nov 2022	57.35	+5.5%	54.95	60.90	48.05	1,17,531
Oct 2022	54.35	+6.4%	52.70	63.70	50.20	1,12,530
Sep 2022	51.10	−3.6%	55.45	66.00	50.50	1,40,494
Aug 2022	53.00	−5.8%	53.75	64.00	48.50	1,05,763
Jul 2022	56.25	−4.7%	56.70	62.50	52.55	41,196
Jun 2022	59.00	+1.7%	60.85	62.25	53.25	49,325
May 2022	58.00	−11.5%	62.30	70.45	53.85	1,42,865
Apr 2022	65.55	+49.0%	44.20	68.95	44.20	1,18,615
Mar 2022	44.00	−8.3%	49.00	49.00	41.85	99,008
Feb 2022	48.00	−14.6%	54.00	62.00	45.60	1,04,174
Jan 2022	56.20	−3.8%	58.00	75.95	53.15	2,90,911
Dec 2021	58.40	+15.1%	50.00	58.40	45.50	2,63,201
Nov 2021	50.75	+27.8%	38.60	56.50	36.15	2,40,180
Oct 2021	39.70	+20.7%	31.80	41.75	31.05	1,02,648
Sep 2021	32.90	+4.4%	30.35	33.80	28.75	62,536
Aug 2021	31.50	−14.7%	37.40	38.75	29.90	59,452
Jul 2021	36.95	+9.6%	33.00	38.70	29.80	1,11,744
Jun 2021	33.70	+8.2%	31.00	41.50	29.00	1,90,288
May 2021	31.15	+21.4%	25.60	38.00	25.10	1,46,962
Apr 2021	25.65	−0.2%	25.70	28.60	23.05	26,356
Mar 2021	25.70	+2.0%	26.40	26.40	22.25	70,170
Feb 2021	25.20	−9.5%	26.50	29.50	23.50	42,274
Jan 2021	27.85	−3.8%	27.60	30.75	25.15	1,06,046
Dec 2020	28.95	+25.9%	23.20	30.00	22.80	1,31,411
Nov 2020	23.00	+13.9%	20.20	24.40	20.00	46,383
Oct 2020	20.20	−15.5%	23.90	24.40	20.00	59,325
Sep 2020	23.90	+1.1%	27.95	27.95	21.70	43,771
Aug 2020	23.65	−4.8%	24.05	31.45	23.00	70,938
Jul 2020	24.85	−1.0%	26.85	26.85	21.00	70,479
Jun 2020	25.10	+1.0%	22.50	28.75	22.50	47,231
May 2020	24.85	+3.8%	25.00	27.80	21.10	34,664
Apr 2020	23.95	+26.7%	20.75	30.60	19.00	51,131
Mar 2020	18.90	−44.2%	32.00	34.65	16.05	48,756
Feb 2020	33.85	−15.8%	38.55	40.40	30.50	28,193
Jan 2020	40.20	+7.8%	38.90	47.75	37.00	1,42,609
Dec 2019	37.30	−5.0%	37.50	39.85	36.00	11,828
Nov 2019	39.25	+1.9%	39.80	42.05	36.00	49,053
Oct 2019	38.50	−4.5%	42.20	42.20	38.00	36,747
Sep 2019	40.30	+2.8%	40.70	45.00	39.65	33,719
Aug 2019	39.20	−1.9%	40.00	42.70	35.00	1,27,175
Jul 2019	39.95	−5.0%	45.00	45.00	37.50	55,738
Jun 2019	42.05	−6.1%	45.10	47.85	38.00	71,646
May 2019	44.80	−7.1%	46.75	48.25	43.55	32,727
Apr 2019	48.20	−3.5%	51.40	51.50	46.00	22,219
Mar 2019	49.95	+6.6%	46.70	54.40	46.70	85,563
Feb 2019	46.85	−8.4%	50.05	55.00	44.05	50,115
Jan 2019	51.15	−7.7%	56.95	57.00	48.40	41,563
Dec 2018	55.40	+4.2%	57.50	61.90	50.00	64,125
Nov 2018	53.15	−5.0%	56.00	60.70	50.45	32,829
Oct 2018	55.95	−1.1%	64.30	64.30	52.00	66,863
Sep 2018	56.60	−13.0%	65.70	69.95	55.10	76,623
Aug 2018	65.05	+4.8%	61.20	69.00	61.20	80,512
Jul 2018	62.05	−1.0%	68.00	68.00	55.10	59,088
Jun 2018	62.65	−3.9%	67.50	69.45	58.25	1,00,039
May 2018	65.20	−5.3%	68.00	71.50	64.00	1,06,246
Apr 2018	68.85	+5.6%	66.05	71.70	65.55	65,067
Mar 2018	65.20	−8.8%	71.20	73.90	64.50	5,68,022
Feb 2018	71.50	−4.4%	73.15	79.90	67.15	1,39,505
Jan 2018	74.80	−12.3%	86.85	95.75	72.70	4,51,838
Dec 2017	85.30	+17.2%	71.70	91.80	71.70	6,43,273
Nov 2017	72.80	−2.4%	74.70	75.25	65.00	2,51,119
Oct 2017	74.60	+16.3%	70.00	84.90	60.00	2,67,155
Sep 2017	64.15	−11.3%	72.00	74.00	56.00	1,37,288
Aug 2017	72.35	−3.0%	72.05	75.00	60.20	1,24,740
Jul 2017	74.60	+6.0%	72.50	78.00	69.25	1,17,278
Jun 2017	70.40	−3.0%	71.55	76.00	70.00	1,42,085
May 2017	72.55	−12.4%	84.65	85.40	70.20	4,01,587
Apr 2017	82.80	−0.8%	86.00	92.00	77.00	7,01,239
Mar 2017	83.50	−2.7%	83.70	88.20	74.00	2,97,801
Feb 2017	85.80	+19.2%	70.30	96.40	68.75	5,41,389
Jan 2017	72.00	+13.2%	61.65	78.00	61.00	1,40,672
Dec 2016	63.60	−2.8%	68.90	72.80	61.10	88,053
Nov 2016	65.40	+0.8%	65.85	74.00	58.00	2,68,862
Oct 2016	64.90	+2.0%	64.35	68.00	60.25	1,50,251
Sep 2016	63.60	+20.9%	53.00	69.65	51.30	3,90,083
Aug 2016	52.60	0.0%	54.60	58.50	49.25	2,57,238
Jul 2016	52.60	+22.2%	44.30	58.45	41.15	2,68,932
Jun 2016	43.05	−0.3%	43.90	47.25	38.00	65,187
May 2016	43.20	+2.7%	41.50	46.40	40.50	55,891
Apr 2016	42.05	+2.6%	41.40	47.00	40.10	33,866
Mar 2016	41.00	−3.1%	41.80	47.00	39.20	70,708
Feb 2016	42.30	−11.5%	47.35	51.50	36.05	46,921
Jan 2016	47.80	−11.7%	52.35	63.00	46.50	1,02,921
Dec 2015	54.15	+19.0%	45.50	65.00	44.60	3,51,808
Nov 2015	45.50	+2.9%	43.45	46.90	37.10	1,10,375
Oct 2015	44.20	+0.5%	44.15	54.00	41.25	1,22,058
Sep 2015	44.00	−13.6%	52.60	54.35	40.25	1,05,556
Aug 2015	50.95	−31.1%	76.00	79.80	50.00	2,00,686
Jul 2015	74.00	+41.5%	51.05	74.95	51.05	1,69,551
Jun 2015	52.30	−1.5%	50.00	56.00	46.10	38,643
May 2015	53.10	−1.1%	54.00	62.50	50.15	31,806
Apr 2015	53.70	−2.5%	60.25	61.50	50.40	75,197
Mar 2015	55.05	+2.7%	53.60	61.80	50.00	1,40,150
Feb 2015	53.60	−24.8%	70.50	78.10	49.10	1,38,478
Jan 2015	71.25	+47.2%	49.50	76.25	45.00	5,77,595
Dec 2014	48.40	+10.6%	43.50	53.15	41.50	98,097
Nov 2014	43.75	−8.5%	44.00	52.75	40.25	2,19,453
Oct 2014	47.80	+19.4%	40.60	48.50	38.75	82,091
Sep 2014	40.05	−1.8%	40.05	56.20	37.25	1,49,957
Aug 2014	40.80	−7.3%	44.50	47.00	38.00	59,407
Jul 2014	44.00	+8.0%	40.10	55.00	40.10	1,26,863
Jun 2014	40.75	+9.5%	37.30	46.70	37.10	1,18,213
May 2014	37.20	+13.2%	32.90	47.85	30.60	2,17,696
Apr 2014	32.85	+16.7%	27.80	37.70	26.20	2,01,963
Mar 2014	28.15	+11.3%	24.00	31.95	24.00	52,618
Feb 2014	25.30	−3.8%	25.95	27.50	22.05	68,551
Jan 2014	26.30	−6.2%	28.50	33.55	24.50	98,556
Dec 2013	28.05	−2.1%	28.65	32.55	27.05	18,695
Nov 2013	28.65	−4.5%	30.20	31.35	25.00	33,869
Oct 2013	30.00	−20.3%	35.50	35.50	28.85	37,930
Sep 2013	37.65	+22.2%	30.00	39.00	28.50	1,52,586
Aug 2013	30.80	−13.9%	35.04	38.00	30.04	47,910
Jul 2013	35.76	+11.8%	30.04	45.16	30.04	37,578
Jun 2013	32.00	−10.6%	36.40	36.40	27.40	19,283
May 2013	35.80	−5.4%	36.00	36.40	30.80	7,645
Apr 2013	37.86	+13.7%	33.60	40.00	30.84	9,358
Mar 2013	33.30	−4.1%	34.60	37.12	30.80	38,865
Feb 2013	34.74	−24.3%	46.00	47.18	31.20	93,705
Jan 2013	45.88	−0.9%	47.88	53.10	40.00	1,43,183
Dec 2012	46.30	+13.5%	41.20	56.00	40.84	3,93,428
Nov 2012	40.80	+13.8%	35.98	41.20	32.20	2,50,568
Oct 2012	35.86	+25.1%	28.80	37.94	27.84	2,13,100
Sep 2012	28.66	+5.5%	27.40	30.72	27.20	1,24,325
Aug 2012	27.16	+15.8%	22.52	29.60	22.52	1,82,435
Jul 2012	23.46	+7.0%	21.20	24.00	21.06	1,11,690
Jun 2012	21.92	+5.8%	21.20	22.00	20.44	73,958
May 2012	20.72	+1.4%	20.60	22.68	19.64	1,08,578
Apr 2012	20.44	+2.3%	18.24	23.32	18.24	53,960
Mar 2012	19.98	−3.9%	21.20	23.02	17.42	2,66,333
Feb 2012	20.80	−5.1%	21.96	24.04	20.00	79,355
Jan 2012	21.92	+15.1%	18.80	23.20	18.64	37,978
Dec 2011	19.04	−19.0%	24.00	24.70	17.14	79,705
Nov 2011	23.52	−5.8%	25.74	27.22	18.70	1,20,895
Oct 2011	24.98	+19.0%	20.34	26.40	18.90	2,13,783
Sep 2011	21.00	+0.6%	20.78	24.56	19.24	97,885
Aug 2011	20.88	+6.0%	21.66	24.00	18.40	1,21,570
Jul 2011	19.70	+8.0%	20.78	21.04	16.04	1,15,093
Jun 2011	18.24	−6.7%	19.60	20.00	17.60	13,960
May 2011	19.56	+7.8%	21.16	21.16	18.22	23,325
Apr 2011	18.14	+3.1%	17.60	20.72	16.84	25,748
Mar 2011	17.60	+6.0%	19.88	19.88	14.84	4,34,460
Feb 2011	16.60	−7.8%	18.98	18.98	14.54	89,493
Jan 2011	18.00	−6.4%	19.30	21.16	14.64	59,323
Dec 2010	19.24	−8.6%	22.54	23.56	17.80	83,400
Nov 2010	21.06	+3.2%	20.90	27.38	18.46	7,49,688
Oct 2010	20.40	−3.6%	21.00	22.00	19.42	1,16,608
Sep 2010	21.16	−3.0%	21.68	25.78	17.90	2,74,318
Aug 2010	21.82	+17.8%	20.80	25.20	19.40	3,29,780
Jul 2010	18.52	−1.6%	18.18	21.60	16.44	1,79,223
Jun 2010	18.82	+14.8%	16.40	19.68	14.40	1,67,195
May 2010	16.40	−12.0%	17.06	20.00	13.72	44,370
Apr 2010	18.64	+37.5%	14.40	18.70	13.50	1,34,043
Mar 2010	13.56	+11.7%	12.52	16.08	11.48	1,45,420
Feb 2010	12.14	−10.5%	14.22	14.22	11.00	48,788
Jan 2010	13.56	+6.9%	12.06	15.12	11.46	1,16,360
Dec 2009	12.68	+14.4%	10.92	12.76	10.92	62,020
Nov 2009	11.08	−11.5%	11.92	12.78	11.08	47,800
Oct 2009	12.52	+21.3%	9.82	13.40	9.52	2,03,028
Sep 2009	10.32	+17.3%	8.80	10.96	8.80	36,428
Aug 2009	8.80	+18.9%	8.14	9.56	7.40	42,728
Jul 2009	7.40	−11.9%	6.86	9.60	6.86	7,603
Jun 2009	8.40	+16.3%	6.96	9.08	6.96	27,145
May 2009	7.22	−9.8%	7.62	7.78	6.44	29,330
Apr 2009	8.00	+22.3%	6.22	8.00	5.92	5,203
Mar 2009	6.54	−20.2%	7.80	7.80	6.26	47,695
Feb 2009	8.20	−12.8%	9.78	10.00	7.86	2,968
Jan 2009	9.40	+18.1%	8.22	9.74	7.60	295
Dec 2008	7.96	−13.5%	8.76	9.96	6.74	32,913
Nov 2008	9.20	+5.0%	8.34	10.16	8.34	75
Oct 2008	8.76	−25.3%	11.14	12.16	8.68	8,730
Sep 2008	11.72	+3.2%	10.80	12.34	10.22	7,628
Aug 2008	11.36	+33.6%	8.92	12.20	8.92	85,138
Jul 2008	8.50	+1.7%	8.76	8.90	7.70	20,630
Jun 2008	8.36	−13.1%	9.14	9.58	7.76	11,420
May 2008	9.62	−10.4%	10.40	12.60	9.20	14,935
Apr 2008	10.74	+5.3%	9.72	12.00	9.28	45,898
Mar 2008	10.20	−14.0%	11.42	12.22	7.28	2,69,268
Feb 2008	11.86	−17.4%	14.24	14.24	10.28	45,850
Jan 2008	14.36	−14.5%	18.00	19.44	13.32	1,18,415
Dec 2007	16.80	+23.5%	12.96	17.28	12.90	2,44,933
Nov 2007	13.60	+4.6%	13.20	15.40	11.70	1,42,065
Oct 2007	13.00	−2.0%	12.60	14.60	11.22	1,13,105
Sep 2007	13.26	+8.7%	12.50	13.44	11.20	55,170
Aug 2007	12.20	+4.3%	11.46	13.90	10.78	16,118
Jul 2007	11.70	−12.4%	13.20	16.48	11.60	63,548
Jun 2007	13.36	+28.5%	10.40	14.40	10.00	1,55,473
May 2007	10.40	+1.6%	10.76	11.58	9.40	53,005
Apr 2007	10.24	−6.7%	11.52	11.52	9.58	73,065
Mar 2007	10.98	+8.3%	10.32	12.80	9.30	1,65,835
Feb 2007	10.14	−5.2%	10.60	12.00	9.62	73,928
Jan 2007	10.70	–	9.40	12.00	8.06	40,905

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	294.45	304.95	294.00	298.10	296.84	13,756
29 Oct 2026	307.85	310.00	292.30	299.80	302.04	11,500
28 Oct 2026	314.95	314.95	295.00	297.00	299.95	5,747
27 Oct 2026	291.00	307.25	290.00	306.60	305.01	14,415
26 Oct 2026	300.00	312.80	289.10	292.65	299.23	15,398
23 Oct 2026	300.00	315.70	287.05	301.00	301.76	23,762
22 Oct 2026	317.55	317.55	301.70	302.15	302.30	31,991
21 Oct 2026	315.00	331.90	305.00	317.55	315.97	44,648
19 Oct 2026	313.00	316.95	302.00	316.35	314.71	72,530
16 Oct 2026	291.85	301.90	284.00	301.90	297.89	30,881
15 Oct 2026	287.55	287.55	287.55	287.55	287.55	31,165
14 Oct 2026	273.90	273.90	273.90	273.90	273.90	1,893
13 Oct 2026	260.90	260.90	260.90	260.90	260.90	891
12 Oct 2026	239.70	248.50	239.70	248.50	246.08	18,500
9 Oct 2026	220.95	236.70	214.20	236.70	223.67	28,064
8 Oct 2026	236.95	236.95	225.45	225.45	227.70	12,125
7 Oct 2026	248.00	249.50	236.00	237.30	239.56	15,263
6 Oct 2026	255.20	255.20	245.65	248.40	248.34	21,583
5 Oct 2026	275.90	275.90	256.35	257.20	259.82	9,142
1 Oct 2026	283.85	283.85	267.25	269.80	272.28	12,316
30 Sep 2026	298.70	298.70	281.20	281.30	285.13	9,290
29 Sep 2026	294.70	299.45	289.10	296.00	295.36	11,342

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Rapicut Carbides bonus and split history

Ex-date	Event	Price factor	What happened
20 Sep 2013	Bonus	0.4000	Holders received 3 bonus shares for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.