Rajasthan Petro Synthetics share price history

BSE: 506975Textiles & ApparelsSmall Cap

Rajasthan Petro Synthetics Ltd. · Face value ₹10 · Listed Jun 1986

₹11.90₹0.24 (1.98%)

Share price at the BSE close on 14 Oct 2026. Previous close ₹12.14.

14 Oct: open ₹11.90, high ₹11.90, low ₹11.90

52-week range of traded prices to 14 Oct 2026

₹7.33Low, 4 Jun 2026₹17.04High, 12 Jan 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹19 Cr4,209th largest listed
P/E: 1,259.17
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 500

Rajasthan Petro Synthetics share price by year, month and day

Closes to 14 Oct 2026; the last month as traded on BSE

Rajasthan Petro Synthetics' share price is on record from 26 Jun 2013, when it closed at ₹2.10, to 14 Oct 2026. Its highest close was ₹16.29 on 9 Jan 2026 and its lowest ₹0.72 on 6 Sep 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.90	−4.1%	16.29	7.33	13.03	17.04	7.33	2,55,200
2025	12.41	+215.0%	13.70	4.13	4.13	14.38	4.13	5,59,500
2024	3.94	+242.6%	3.94	1.20	1.20	3.94	1.20	1,53,700
2023	1.15	0.0%	1.76	0.72	1.12	1.84	0.72	4,24,100
2022	1.15	−6.5%	2.78	0.95	1.23	2.91	0.95	1,23,800
2021	1.23	−73.0%	4.35	1.18	4.77	4.77	1.17	2,72,300
2020	4.55	−23.1%	6.20	4.37	6.20	6.50	4.37	3,600
2019	5.92	−0.5%	6.23	5.92	6.23	6.23	5.92	200
2018	5.95	+61.7%	5.95	3.85	3.85	5.95	3.85	1,300
2017	3.68	+145.3%	3.68	1.25	1.43	3.69	1.24	1,48,400
2016	1.50	−63.5%	3.91	1.39	4.31	4.31	1.39	34,900
2015	4.11	+69.8%	4.11	2.22	2.30	4.11	2.21	77,200
2014	2.42	−67.9%	9.15	2.42	7.16	9.30	2.42	2,18,900
2013	7.53	–	7.53	2.10	2.10	7.53	2.10	14,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 2 Mar 2020. 2019 is from its first session, 5 Nov 2019. 2018 is from its first session, 22 Jan 2018. 2013 is from its first session, 26 Jun 2013. The close is the year's last trade for 2024 (16 Dec 2024), 2019 (16 Dec 2019), 2018 (1 Oct 2018), 2017 (18 Dec 2017), 2016 (17 Nov 2016) and 2013 (11 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.90	−2.0%	11.90	11.90	11.90	500
Sep 2026	12.14	+0.6%	11.47	12.14	9.81	8,100
Aug 2026	12.07	+3.1%	12.29	12.29	10.52	6,200
Jul 2026	11.71	+37.6%	8.93	14.49	8.90	97,000
Jun 2026	8.51	+10.4%	7.33	9.33	7.33	30,400
May 2026	7.71	−7.1%	8.30	8.30	7.71	3,400
Apr 2026	8.30	−36.3%	12.38	12.38	8.30	14,800
Mar 2026	13.03	−14.5%	15.54	15.54	13.03	1,400
Feb 2026	15.24	+10.4%	13.80	16.40	13.05	47,800
Jan 2026	13.80	+11.2%	13.03	17.04	12.41	45,600
Dec 2025	12.41	+26.0%	9.36	12.41	9.33	24,900
Nov 2025	9.85	−8.2%	10.73	11.14	9.85	19,400
Oct 2025	10.73	+19.9%	8.95	10.73	8.94	39,000
Sep 2025	8.95	−9.9%	10.42	10.42	7.33	41,000
Aug 2025	9.93	−20.1%	13.05	14.38	8.24	1,34,900
Jul 2025	12.43	+175.0%	4.74	12.43	4.74	14,300
Jun 2025	4.52	−5.0%	4.76	4.76	4.31	2,29,000
May 2025	4.76	+4.8%	4.76	4.76	4.76	100
Apr 2025	4.54	+4.8%	4.54	4.54	4.54	100
Mar 2025	4.33	0.0%	4.33	4.33	4.33	3,200
Feb 2025	4.33	+4.8%	4.13	4.33	4.13	51,400
Jan 2025	4.13	+4.8%	4.13	4.13	4.13	2,200
Dec 2024	3.94	+4.8%	3.94	3.94	3.94	4,000
Oct 2024	3.76	+4.7%	3.76	3.76	3.76	1,100
Sep 2024	3.59	+5.0%	3.59	3.59	3.59	5,200
Aug 2024	3.42	−0.6%	3.61	3.61	3.42	7,200
Jul 2024	3.44	+9.9%	3.28	3.48	3.28	4,400
Jun 2024	3.13	−4.6%	3.28	3.32	3.13	1,400
May 2024	3.28	+5.1%	3.27	3.43	3.27	7,200
Apr 2024	3.12	0.0%	3.06	3.12	3.06	1,600
Mar 2024	3.12	+9.5%	2.90	3.24	2.90	68,000
Feb 2024	2.85	+64.7%	1.81	2.85	1.81	50,700
Jan 2024	1.73	+50.4%	1.20	1.73	1.20	2,900
Dec 2023	1.15	+19.8%	1.00	1.15	1.00	1,100
Nov 2023	0.96	+23.1%	0.81	0.96	0.75	3,38,400
Oct 2023	0.78	+8.3%	0.75	0.81	0.75	1,700
Sep 2023	0.72	−12.2%	0.80	0.80	0.72	700
Aug 2023	0.82	−24.1%	1.03	1.03	0.78	1,400
Jul 2023	1.08	−8.5%	1.21	1.21	0.95	6,100
Jun 2023	1.18	−15.1%	1.45	1.58	1.18	10,400
May 2023	1.39	+20.9%	1.11	1.39	1.11	1,100
Apr 2023	1.15	−17.9%	1.47	1.54	1.15	13,200
Mar 2023	1.40	−10.8%	1.57	1.84	1.33	12,800
Feb 2023	1.57	+12.1%	1.47	1.81	1.40	33,700
Jan 2023	1.40	+21.7%	1.12	1.40	1.12	3,500
Dec 2022	1.15	−10.2%	1.22	1.47	1.15	4,400
Nov 2022	1.28	0.0%	1.23	1.47	1.15	12,300
Oct 2022	1.28	−0.8%	1.24	1.52	1.24	8,100
Sep 2022	1.29	−53.3%	2.76	2.91	1.29	9,600
Aug 2022	2.76	+79.2%	1.61	2.76	1.61	73,300
Jul 2022	1.54	+42.6%	1.13	1.54	1.13	800
Jun 2022	1.08	−0.9%	1.14	1.14	0.95	2,100
May 2022	1.09	−27.3%	1.57	1.64	1.04	2,700
Apr 2022	1.50	−16.7%	1.89	1.89	1.50	8,200
Mar 2022	1.80	+4.7%	1.80	1.80	1.80	100
Feb 2022	1.72	+14.7%	1.57	1.72	1.57	1,100
Jan 2022	1.50	+22.0%	1.23	1.50	1.23	1,100
Dec 2021	1.23	−3.1%	1.22	1.29	1.17	1,400
Nov 2021	1.27	−24.9%	1.61	1.65	1.27	4,900
Oct 2021	1.69	−35.0%	2.60	2.70	1.66	24,900
Sep 2021	2.60	0.0%	2.60	2.72	2.35	14,800
Aug 2021	2.60	−17.2%	2.99	3.13	2.47	6,200
Jul 2021	3.14	−1.3%	3.03	3.30	3.03	5,600
Jun 2021	3.18	−23.0%	4.00	4.00	3.18	8,500
May 2021	4.13	+3.3%	4.00	4.50	4.00	2,200
Apr 2021	4.00	+8.1%	3.52	4.00	3.52	800
Mar 2021	3.70	+41.2%	2.72	3.70	2.71	1,400
Feb 2021	2.62	−5.4%	2.64	2.90	2.35	64,900
Jan 2021	2.77	−39.1%	4.77	4.77	2.77	1,36,700
Dec 2020	4.55	−4.2%	4.55	4.55	4.55	200
Nov 2020	4.75	−6.5%	5.00	5.00	4.75	200
Sep 2020	5.08	−0.4%	4.85	5.08	4.85	300
Jul 2020	5.10	−13.4%	5.60	5.60	4.37	1,900
Jun 2020	5.89	−5.0%	6.50	6.50	5.89	900
Mar 2020	6.20	+4.7%	6.20	6.20	6.20	100
Dec 2019	5.92	−5.0%	5.92	5.92	5.92	100
Nov 2019	6.23	+4.7%	6.23	6.23	6.23	100
Oct 2018	5.95	+4.4%	5.95	5.95	5.95	100
Jun 2018	5.70	+4.6%	5.70	5.70	5.70	100
May 2018	5.45	+4.8%	5.45	5.45	5.45	100
Apr 2018	5.20	+8.3%	5.00	5.20	5.00	200
Mar 2018	4.80	+4.3%	4.80	4.80	4.80	200
Feb 2018	4.60	+14.1%	4.22	4.60	4.22	300
Jan 2018	4.03	+9.5%	3.85	4.03	3.85	300
Dec 2017	3.68	+17.6%	3.00	3.69	3.00	13,800
Nov 2017	3.13	+11.8%	2.90	3.13	2.85	2,500
Oct 2017	2.80	+12.9%	2.60	2.80	2.60	300
Aug 2017	2.48	+9.7%	2.37	2.48	2.37	200
Jul 2017	2.26	+4.1%	2.26	2.26	2.26	100
Jun 2017	2.17	+47.6%	1.40	2.20	1.40	1,12,100
May 2017	1.47	+17.6%	1.31	1.54	1.31	10,000
Apr 2017	1.25	−7.4%	1.35	1.35	1.25	2,800
Mar 2017	1.35	+3.1%	1.30	1.41	1.24	3,400
Feb 2017	1.31	+0.8%	1.25	1.31	1.25	1,500
Jan 2017	1.30	−13.3%	1.43	1.50	1.30	1,700
Nov 2016	1.50	−1.3%	1.53	1.62	1.48	1,500
Oct 2016	1.52	+7.0%	1.42	1.65	1.42	5,400
Sep 2016	1.42	−2.7%	1.39	1.42	1.39	600
Aug 2016	1.46	−17.0%	1.69	1.84	1.41	1,900
Jul 2016	1.76	−1.1%	1.85	1.93	1.60	6,700
Jun 2016	1.78	−4.8%	1.78	1.78	1.78	200
May 2016	1.87	−11.0%	2.20	2.31	1.87	800
Apr 2016	2.10	−19.2%	2.47	2.53	2.10	1,700
Mar 2016	2.60	−0.4%	2.50	3.13	2.36	9,100
Feb 2016	2.61	−8.7%	2.72	2.83	2.57	1,600
Jan 2016	2.86	−30.4%	4.31	4.31	2.85	5,400
Dec 2015	4.11	+3.5%	4.11	4.11	4.11	100
Nov 2015	3.97	+4.5%	3.97	3.97	3.97	100
Oct 2015	3.80	0.0%	3.98	3.98	3.65	300
Sep 2015	3.80	+3.8%	3.80	3.80	3.80	100
Aug 2015	3.66	+4.9%	3.66	3.66	3.66	100
Jul 2015	3.49	+2.6%	3.50	3.50	3.33	600
May 2015	3.40	+4.6%	3.41	3.41	3.25	1,300
Apr 2015	3.25	−3.6%	3.53	3.53	3.25	1,200
Mar 2015	3.37	+26.7%	2.79	3.37	2.79	600
Feb 2015	2.66	+3.5%	2.45	2.80	2.33	7,700
Jan 2015	2.57	+6.2%	2.30	2.70	2.21	65,100
Dec 2014	2.42	−57.5%	5.42	5.42	2.42	31,800
Nov 2014	5.70	−19.5%	7.42	7.42	5.70	1,600
Oct 2014	7.08	−19.1%	9.15	9.15	7.08	1,000
Sep 2014	8.75	+3.9%	8.75	8.75	8.75	100
Mar 2014	8.42	−2.1%	8.90	9.30	8.42	500
Feb 2014	8.60	+4.5%	8.60	8.60	8.60	100
Jan 2014	8.23	+9.3%	7.16	8.25	7.16	1,83,800
Dec 2013	7.53	+9.3%	7.23	7.53	7.23	600
Nov 2013	6.89	+10.1%	6.57	6.89	6.57	200
Oct 2013	6.26	+53.8%	4.27	6.26	4.26	1,000
Sep 2013	4.07	+10.0%	3.88	4.07	3.88	400
Aug 2013	3.70	+39.1%	2.79	3.70	2.79	1,400
Jul 2013	2.66	+20.9%	2.31	2.66	2.31	400
Jun 2013	2.20	–	2.10	2.20	2.10	10,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
14 Oct 2026	11.90	11.90	11.90	11.90	11.90	500
25 Sep 2026	12.14	12.14	12.14	12.14	12.14	100
24 Sep 2026	11.91	11.91	11.91	11.91	11.91	100
23 Sep 2026	11.35	11.35	11.35	11.35	11.35	100
21 Sep 2026	10.81	10.81	9.81	10.81	10.72	1,100
17 Sep 2026	10.30	10.30	10.30	10.30	10.30	1,600
15 Sep 2026	9.81	9.81	9.81	9.81	9.81	100
11 Sep 2026	10.32	10.32	10.32	10.32	10.32	500
8 Sep 2026	10.84	10.84	10.84	10.84	10.84	1,500
7 Sep 2026	10.33	10.33	10.33	10.33	10.33	200
4 Sep 2026	11.55	11.55	10.80	10.80	11.51	1,700
3 Sep 2026	11.00	11.00	11.00	11.00	11.00	900
2 Sep 2026	11.47	11.47	11.47	11.47	11.47	200
31 Aug 2026	12.07	12.07	12.07	12.07	12.07	100
28 Aug 2026	11.50	11.50	11.50	11.50	11.50	400
26 Aug 2026	11.50	11.50	11.50	11.50	11.50	2,300
25 Aug 2026	10.89	11.00	10.89	11.00	10.96	300
19 Aug 2026	11.02	11.02	11.01	11.01	11.01	1,100
17 Aug 2026	11.04	11.04	11.04	11.04	11.04	200
13 Aug 2026	10.52	10.52	10.52	10.52	10.52	100
12 Aug 2026	10.56	10.56	10.56	10.56	10.56	200
11 Aug 2026	11.00	11.00	11.00	11.00	11.00	100

Prices in ₹ per share as traded, not adjusted.