Quantum Digital Vision (India) share price history

BSE: 530281Industrial ProductsSmall Cap

Quantum Digital Vision (India) Ltd. · Face value ₹10 · Listed May 1995

₹31.00₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹31.00.

28 Oct: open ₹31.00, high ₹31.00, low ₹31.00

52-week range of traded prices to 28 Oct 2026

₹16.24Low, 30 Mar 2026₹48.90High, 15 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹9.41 Cr4,927th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 71

Quantum Digital Vision (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Quantum Digital Vision (India)'s share price is on record from 20 May 2009, when it closed at ₹37.65, to 28 Oct 2026. Its highest close was ₹47.44 on 28 Sep 2026 and its lowest ₹0.64 on 26 Oct 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	31.00	+36.8%	47.44	16.24	22.66	48.90	16.24	3,19,671
2025	22.66	−26.6%	32.25	18.50	30.27	33.50	18.00	1,33,036
2024	30.89	+59.2%	31.00	14.37	19.79	32.06	14.34	3,03,074
2023	19.40	−35.5%	32.50	13.00	31.00	34.10	12.88	2,74,471
2022	30.10	+502.0%	42.00	3.95	5.25	42.75	3.80	3,47,242
2021	5.00	+156.4%	5.18	1.90	1.95	5.18	1.90	49,734
2020	1.95	+40.3%	2.26	1.27	1.33	2.32	1.27	13,553
2019	1.39	+117.2%	1.42	0.64	0.67	1.42	0.64	22,373
2018	0.64	−31.9%	0.90	0.64	0.90	0.90	0.64	7,562
2017	0.94	−39.4%	1.78	0.94	1.62	1.78	0.94	5,989
2016	1.55	−43.0%	2.60	1.55	2.60	2.60	1.51	16,174
2015	2.72	−37.5%	4.72	2.29	4.14	4.72	2.18	15,049
2014	4.35	−64.2%	11.56	2.72	11.56	11.56	2.59	1,13,491
2013	12.16	−12.5%	19.00	10.50	13.90	19.00	10.50	3,91,523
2012	13.90	+159.8%	14.03	3.01	5.09	14.31	3.01	1,27,357
2011	5.35	−41.5%	10.48	5.35	9.58	10.89	5.35	40,108
2010	9.15	−32.9%	16.46	8.55	14.12	16.67	8.13	2,23,979
2009	13.63	–	37.65	10.05	25.00	50.00	9.76	4,81,233

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 31 Jan 2022. 2020 is from its first session, 29 Jan 2020. 2019 is from its first session, 20 Feb 2019. 2018 is from its first session, 8 Mar 2018. 2017 is from its first session, 14 Feb 2017. 2016 is from its first session, 10 Mar 2016. 2009 is from its first session, 20 May 2009. The close is the year's last trade for 2019 (27 Nov 2019), 2018 (26 Oct 2018), 2016 (25 Nov 2016) and 2015 (16 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	31.00	−27.9%	42.97	47.10	31.00	11,349
Sep 2026	42.97	+10.0%	39.75	48.90	37.20	57,643
Aug 2026	39.07	+14.8%	33.50	39.07	31.90	55,150
Jul 2026	34.03	+55.0%	22.60	37.61	22.50	1,71,671
Jun 2026	21.95	+4.5%	21.00	25.20	21.00	2,332
May 2026	21.00	+16.0%	18.10	21.00	18.10	2,714
Apr 2026	18.10	+11.5%	16.24	18.19	16.24	5,367
Mar 2026	16.24	−22.1%	20.90	23.97	16.24	3,781
Feb 2026	20.86	+6.0%	19.58	23.10	18.61	7,189
Jan 2026	19.67	−13.2%	22.66	23.61	19.67	2,475
Dec 2025	22.66	+9.4%	20.71	25.30	18.00	18,971
Nov 2025	20.71	−8.0%	22.61	24.67	20.71	3,606
Oct 2025	22.50	−17.7%	27.35	27.35	21.19	14,032
Sep 2025	27.35	+21.4%	23.50	31.66	23.50	21,888
Aug 2025	22.53	−8.6%	24.64	24.64	18.51	14,502
Jul 2025	24.64	−8.4%	26.90	28.86	24.52	6,335
Jun 2025	26.90	−5.1%	28.00	29.92	25.94	12,047
May 2025	28.35	+9.6%	24.58	28.44	23.64	8,557
Apr 2025	25.87	−6.1%	27.54	27.64	24.70	4,068
Mar 2025	27.54	+15.2%	23.91	33.50	20.96	4,974
Feb 2025	23.91	−8.0%	26.52	26.53	23.62	2,156
Jan 2025	26.00	−15.8%	30.27	32.43	25.85	21,900
Dec 2024	30.89	+36.3%	22.21	31.00	21.40	43,423
Nov 2024	22.66	+6.0%	21.38	27.25	21.38	23,811
Oct 2024	21.38	+8.0%	19.80	22.22	17.90	10,907
Sep 2024	19.80	−16.4%	22.50	22.50	16.70	22,064
Aug 2024	23.68	+28.7%	19.32	32.06	17.03	49,085
Jul 2024	18.40	+2.2%	18.30	19.42	16.15	17,669
Jun 2024	18.00	+7.7%	16.50	19.00	14.34	29,957
May 2024	16.71	−11.2%	20.70	23.10	16.71	19,622
Apr 2024	18.82	−11.5%	22.32	25.00	18.46	22,708
Mar 2024	21.26	+7.9%	19.65	22.85	18.93	9,803
Feb 2024	19.70	+12.6%	17.50	22.11	16.90	36,545
Jan 2024	17.50	−9.8%	19.79	19.95	17.06	17,480
Dec 2023	19.40	+29.3%	15.30	25.20	14.90	42,499
Nov 2023	15.00	+11.8%	13.42	15.75	13.00	19,563
Oct 2023	13.42	−0.3%	13.46	15.75	13.00	19,744
Sep 2023	13.46	−14.2%	16.47	17.32	13.46	26,401
Aug 2023	15.69	−11.1%	17.99	17.99	13.55	22,932
Jul 2023	17.64	−19.8%	22.00	23.10	15.68	14,311
Jun 2023	22.00	−16.0%	24.88	26.27	22.00	10,615
May 2023	26.18	+10.1%	24.95	30.30	19.93	24,994
Apr 2023	23.77	+58.5%	15.30	23.77	12.88	14,898
Mar 2023	15.00	−26.3%	20.35	21.26	14.02	13,770
Feb 2023	20.35	−33.2%	29.00	30.30	20.35	14,098
Jan 2023	30.45	+1.2%	31.00	34.10	26.25	50,646
Dec 2022	30.10	−24.8%	38.00	38.00	28.60	43,824
Nov 2022	40.00	+68.8%	24.85	42.75	23.65	1,47,007
Oct 2022	23.70	+1.7%	22.15	23.70	14.70	76,930
Sep 2022	23.30	+43.5%	17.05	34.85	17.05	58,549
Aug 2022	16.24	+150.6%	6.80	16.24	6.80	10,260
Jul 2022	6.48	+47.3%	4.40	6.48	3.80	7,129
Jun 2022	4.40	−12.0%	5.00	5.00	4.40	2,094
May 2022	5.00	−4.8%	5.25	5.25	5.00	449
Jan 2022	5.25	+5.0%	5.25	5.25	5.25	1,000
Dec 2021	5.00	+1.2%	4.94	5.18	4.94	3,390
Nov 2021	4.94	−0.6%	4.95	4.95	4.94	35
Oct 2021	4.97	+60.8%	3.15	4.97	3.15	9,021
Sep 2021	3.09	−18.7%	3.80	4.09	2.71	17,185
Aug 2021	3.80	−5.9%	4.24	4.24	3.80	508
Jul 2021	4.04	+15.4%	3.50	4.04	3.33	1,199
Jun 2021	3.50	0.0%	3.50	3.50	3.50	350
May 2021	3.50	−7.4%	3.60	3.96	3.45	366
Apr 2021	3.78	+44.3%	2.75	3.78	2.75	10,575
Mar 2021	2.62	+0.8%	2.73	2.86	2.62	2,944
Feb 2021	2.60	+36.8%	1.90	2.60	1.90	2,213
Jan 2021	1.90	−2.6%	1.95	1.95	1.90	1,948
Dec 2020	1.95	−4.4%	2.14	2.32	1.95	1,516
Nov 2020	2.04	+9.7%	1.90	2.04	1.90	1,504
Oct 2020	1.86	+0.5%	1.90	2.05	1.86	3,176
Sep 2020	1.85	+9.5%	1.75	1.85	1.75	680
Aug 2020	1.69	0.0%	1.69	1.69	1.69	840
Jul 2020	1.69	+15.0%	1.54	1.69	1.54	1,140
Jun 2020	1.47	+15.7%	1.27	1.47	1.27	3,048
May 2020	1.27	−4.5%	1.27	1.27	1.27	160
Apr 2020	1.33	0.0%	1.33	1.33	1.33	200
Jan 2020	1.33	−4.3%	1.33	1.33	1.33	1,289
Nov 2019	1.39	+12.1%	1.27	1.39	1.27	2,724
Oct 2019	1.24	−4.6%	1.30	1.30	1.24	321
Sep 2019	1.30	+8.3%	1.20	1.30	1.20	115
Aug 2019	1.20	−3.2%	1.24	1.24	1.20	50
Jul 2019	1.24	+8.8%	1.19	1.42	1.19	5,381
Jun 2019	1.14	−2.6%	1.17	1.20	1.14	1,202
May 2019	1.17	+36.0%	0.90	1.17	0.90	2,572
Apr 2019	0.86	0.0%	0.86	0.86	0.86	100
Mar 2019	0.86	+34.4%	0.67	0.86	0.67	3,707
Feb 2019	0.64	0.0%	0.67	0.70	0.64	6,201
Oct 2018	0.64	−4.5%	0.64	0.64	0.64	80
Sep 2018	0.67	−6.9%	0.70	0.70	0.67	1,046
Aug 2018	0.72	−6.5%	0.74	0.74	0.72	212
Jul 2018	0.77	+2.7%	0.77	0.77	0.77	5,163
May 2018	0.75	−12.8%	0.86	0.86	0.75	511
Mar 2018	0.86	−8.5%	0.90	0.90	0.86	550
Dec 2017	0.94	−12.1%	1.02	1.02	0.94	700
Nov 2017	1.07	−3.6%	1.07	1.07	1.07	300
Oct 2017	1.11	−5.9%	1.15	1.15	1.11	215
Aug 2017	1.18	−24.8%	1.50	1.50	1.18	1,500
Jul 2017	1.57	+4.7%	1.57	1.57	1.57	600
Jun 2017	1.50	0.0%	1.43	1.50	1.43	800
May 2017	1.50	−13.3%	1.65	1.65	1.50	1,350
Apr 2017	1.73	−2.8%	1.73	1.73	1.73	200
Mar 2017	1.78	+9.9%	1.70	1.78	1.70	301
Feb 2017	1.62	+4.5%	1.62	1.62	1.62	23
Nov 2016	1.55	−1.3%	1.55	1.55	1.55	100
Oct 2016	1.57	−11.8%	1.86	1.86	1.57	3,058
Sep 2016	1.78	+14.1%	1.51	1.78	1.51	5,250
Aug 2016	1.56	−4.9%	1.57	1.57	1.56	500
Jul 2016	1.64	−9.4%	1.72	1.72	1.64	700
Jun 2016	1.81	−9.5%	1.90	1.90	1.81	4,200
May 2016	2.00	−8.7%	2.10	2.10	2.00	350
Apr 2016	2.19	−4.8%	2.30	2.30	2.19	876
Mar 2016	2.30	−15.4%	2.60	2.60	2.30	1,140
Dec 2015	2.72	−12.8%	3.00	3.00	2.72	760
Nov 2015	3.12	−4.6%	3.12	3.12	3.12	2
Oct 2015	3.27	−18.3%	4.01	4.01	3.27	959
Sep 2015	4.00	−7.0%	4.09	4.09	3.89	1,907
Aug 2015	4.30	+12.0%	4.03	4.72	4.03	2,278
Jul 2015	3.84	+67.7%	2.29	3.84	2.18	6,389
Jun 2015	2.29	−32.8%	3.24	3.24	2.29	1,185
May 2015	3.41	+4.9%	3.40	3.41	3.20	185
Mar 2015	3.25	−5.0%	3.25	3.25	3.25	134
Feb 2015	3.42	+0.6%	3.57	4.11	3.42	321
Jan 2015	3.40	−21.8%	4.14	4.14	3.40	929
Dec 2014	4.35	−51.4%	8.78	8.78	4.35	44,768
Nov 2014	8.95	+7.6%	8.48	10.08	8.48	9,634
Oct 2014	8.32	+75.9%	4.95	8.32	4.95	3,945
Sep 2014	4.73	+66.0%	2.99	4.73	2.99	1,562
Aug 2014	2.85	0.0%	2.72	2.99	2.59	2,411
Jul 2014	2.85	−46.0%	5.02	5.02	2.85	888
Jun 2014	5.28	−4.9%	5.28	5.28	5.28	780
May 2014	5.55	−9.6%	5.84	5.84	5.55	215
Apr 2014	6.14	−11.0%	6.56	6.80	6.14	1,250
Mar 2014	6.90	−0.6%	6.60	6.91	6.60	1,605
Feb 2014	6.94	−26.2%	8.94	8.94	6.94	1,672
Jan 2014	9.40	−22.7%	11.56	11.56	9.40	44,761
Dec 2013	12.16	−14.1%	13.46	13.46	12.16	2,546
Nov 2013	14.16	−5.0%	14.16	14.16	14.16	500
Sep 2013	14.90	−4.8%	14.90	14.90	14.90	2,000
Aug 2013	15.65	−4.9%	15.65	15.65	15.65	25
Jul 2013	16.45	−9.0%	17.30	17.30	16.45	120
May 2013	18.08	+36.9%	12.55	18.08	11.34	6,005
Apr 2013	13.21	−11.7%	15.70	19.00	13.21	30,413
Mar 2013	14.96	+7.5%	14.61	18.36	13.76	3,06,362
Feb 2013	13.92	+14.2%	12.79	13.92	10.50	8,125
Jan 2013	12.19	−12.3%	13.90	15.98	12.19	35,427
Dec 2012	13.90	+12.2%	12.63	14.31	12.38	21,630
Nov 2012	12.39	+40.6%	8.98	12.39	8.98	43,652
Oct 2012	8.81	+99.8%	4.63	8.81	4.63	50,808
Sep 2012	4.41	+46.5%	3.16	4.41	3.15	2,872
Jul 2012	3.01	−4.7%	3.16	3.16	3.01	405
Jun 2012	3.16	0.0%	3.01	3.16	3.01	23
May 2012	3.16	+0.3%	3.15	3.16	3.01	2,036
Apr 2012	3.15	−19.6%	3.80	4.11	3.15	1,713
Mar 2012	3.92	+20.2%	3.42	3.92	3.25	1,327
Feb 2012	3.26	−27.9%	4.31	4.31	3.26	2,714
Jan 2012	4.52	−15.5%	5.09	5.30	4.31	177
Dec 2011	5.35	−22.5%	6.56	6.56	5.35	250
Nov 2011	6.90	−1.0%	6.65	6.98	6.65	41
Oct 2011	6.97	−5.2%	7.00	7.71	6.97	654
Sep 2011	7.35	−29.3%	10.75	10.89	7.35	1,554
Aug 2011	10.40	+15.6%	9.45	10.40	9.25	359
Jul 2011	9.00	+11.0%	8.48	9.00	7.49	2,957
Jun 2011	8.11	−9.7%	9.38	10.20	8.01	1,525
May 2011	8.98	+3.8%	8.51	8.98	7.62	3,237
Apr 2011	8.65	−11.7%	9.32	10.48	8.65	5,204
Mar 2011	9.80	+11.6%	8.35	10.44	8.00	6,626
Feb 2011	8.78	+5.8%	8.01	9.29	7.71	10,484
Jan 2011	8.30	−9.3%	9.58	9.58	7.80	7,217
Dec 2010	9.15	−7.7%	9.44	9.85	8.13	4,975
Nov 2010	9.91	+5.4%	9.50	11.55	9.00	13,401
Oct 2010	9.40	−10.0%	9.80	10.30	9.05	11,951
Sep 2010	10.45	+16.5%	9.40	10.80	8.65	35,817
Aug 2010	8.97	−8.9%	9.60	10.10	8.85	9,896
Jul 2010	9.85	0.0%	9.52	11.02	9.35	32,031
Jun 2010	9.85	−0.6%	9.43	11.00	9.43	7,649
May 2010	9.91	−17.4%	12.43	12.48	9.79	6,713
Apr 2010	12.00	−8.6%	12.00	13.30	11.31	14,429
Mar 2010	13.13	+6.7%	12.90	13.60	10.11	11,531
Feb 2010	12.30	−17.9%	14.16	14.70	12.10	27,603
Jan 2010	14.99	+10.0%	14.12	16.67	13.05	47,983
Dec 2009	13.63	+4.0%	13.10	15.00	12.71	20,303
Nov 2009	13.10	−4.4%	13.05	15.00	11.76	19,313
Oct 2009	13.70	−13.3%	15.80	16.85	13.70	20,354
Sep 2009	15.80	+18.9%	16.75	23.32	14.95	98,176
Aug 2009	13.29	+14.2%	11.40	13.29	9.76	53,622
Jul 2009	11.64	−20.8%	15.80	15.80	11.00	67,265
Jun 2009	14.70	−42.9%	25.80	26.95	12.10	1,31,733
May 2009	25.76	–	25.00	50.00	21.10	70,467

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	31.00	31.00	31.00	31.00	31.00	71
27 Oct 2026	31.35	31.35	31.00	31.00	31.31	166
26 Oct 2026	33.00	33.82	31.35	31.35	–	49
23 Oct 2026	33.00	33.00	33.00	33.00	33.00	90
22 Oct 2026	33.25	33.25	33.25	33.25	33.25	46
21 Oct 2026	35.17	35.35	33.25	33.25	34.53	669
19 Oct 2026	37.09	38.17	34.55	35.00	35.92	1,601
16 Oct 2026	38.27	38.27	36.36	36.36	36.57	929
15 Oct 2026	39.47	40.28	38.27	38.27	38.78	204
14 Oct 2026	42.40	42.40	40.28	40.28	–	94
13 Oct 2026	42.82	42.82	42.40	42.40	42.42	262
12 Oct 2026	46.70	46.70	42.36	42.40	44.51	1,644
9 Oct 2026	44.80	44.80	40.62	44.58	43.96	279
8 Oct 2026	45.90	47.10	42.75	42.75	44.69	1,457
7 Oct 2026	44.87	47.10	44.87	45.00	45.58	385
6 Oct 2026	46.20	46.20	44.87	44.87	45.10	1,166
5 Oct 2026	43.83	45.10	42.97	45.10	44.62	1,997
1 Oct 2026	42.97	42.97	40.83	42.97	42.52	240
30 Sep 2026	45.07	45.07	42.97	42.97	43.35	2,829
29 Sep 2026	47.44	47.44	45.07	45.23	45.87	365
28 Sep 2026	47.76	47.76	46.50	47.44	47.58	375
25 Sep 2026	47.45	47.76	45.05	47.43	47.40	5,691

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
2 Sep 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Aug 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.