PTC India share price history

NSE: PTCBSE: 532524PowerSmall Cap

PTC India Limited · Formerly Power Trading Corporation of India · Face value ₹10 · Listed Apr 2004

₹136.70₹0.37 (0.27%)BSE ₹136.70

Share price at the NSE close on 28 Oct 2026. Previous close ₹137.07.

28 Oct: open ₹137.00, high ₹137.80, low ₹135.50

52-week range of traded prices to 28 Oct 2026

₹131.50Low, 26 Oct 2026₹229.51High, 7 May 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹4,046 Cr763rd largest listed
P/E: 7.96
P/B: 0.68
Dividend yield: 23.04%
ROE: 8.6%
ROCE: 8.3%
Debt to equity: 0.25
Volume, NSE: 7,61,96446.1% delivered

PTC India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

PTC India's share price is on record from 2 Jan 2007, when it closed at ₹57.00, to 28 Oct 2026. Its highest close was ₹244.00 on 2 Feb 2024 and its lowest ₹32.80 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	136.70	−15.3%	227.38	133.37	161.50	229.51	131.50	33,77,25,635
2025	161.37	+11.3%	198.07	128.69	144.26	207.00	127.69	33,74,58,017
2024	144.98	−23.7%	244.00	142.18	190.65	254.60	140.35	60,11,57,286
2023	190.05	+134.1%	197.25	83.25	81.50	203.60	81.40	50,25,34,300
2022	81.20	−25.5%	112.85	69.65	109.70	114.90	67.50	20,54,62,492
2021	109.05	+85.8%	137.15	57.85	59.60	144.40	57.55	47,50,06,052
2020	58.70	+3.8%	63.10	32.80	56.65	68.70	32.40	43,11,97,348
2019	56.55	−39.1%	92.90	53.00	92.40	93.25	52.80	15,77,39,154
2018	92.85	−21.8%	120.95	66.70	118.65	122.40	64.45	53,60,79,781
2017	118.70	+61.6%	128.20	73.80	73.95	130.45	73.25	55,83,24,214
2016	73.45	+9.9%	86.35	57.70	66.35	87.55	56.05	33,35,15,564
2015	66.85	−29.3%	100.10	52.00	94.05	102.00	50.05	46,36,02,589
2014	94.50	+42.6%	102.70	53.25	66.30	104.85	52.05	53,88,52,644
2013	66.25	−10.2%	80.00	39.70	74.50	81.25	33.15	23,05,45,865
2012	73.75	+89.8%	76.95	39.90	39.65	77.90	39.25	30,42,88,692
2011	38.85	−69.6%	126.40	38.85	127.65	129.90	38.35	24,03,18,955
2010	127.95	+13.3%	141.80	98.20	113.50	150.00	96.50	22,06,96,865
2009	112.90	+64.2%	116.45	56.15	70.00	118.60	55.00	41,00,33,797
2008	68.75	−58.9%	193.10	44.35	169.00	201.40	43.10	19,81,52,836
2007	167.15	–	167.15	54.10	57.05	174.75	53.60	29,97,60,550

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	136.70	−12.1%	155.05	158.70	131.50	2,63,73,898
Sep 2026	155.56	+3.1%	151.95	158.92	150.51	2,64,84,895
Aug 2026	150.89	−14.0%	176.21	204.20	150.25	7,89,12,568
Jul 2026	175.52	−3.0%	180.99	182.50	163.80	1,56,58,567
Jun 2026	180.98	−1.2%	185.00	197.30	180.10	2,23,49,265
May 2026	183.15	−11.8%	209.70	229.51	181.20	3,71,44,616
Apr 2026	207.70	+31.8%	162.27	210.80	160.84	5,09,74,806
Mar 2026	157.55	−5.4%	161.00	167.46	152.62	2,16,18,596
Feb 2026	166.52	−3.4%	172.50	192.29	163.00	2,79,42,621
Jan 2026	172.41	+6.8%	161.50	178.99	149.59	3,02,65,803
Dec 2025	161.37	+2.3%	158.11	164.20	150.87	1,65,33,199
Nov 2025	157.80	−6.1%	168.60	169.62	157.52	1,45,00,617
Oct 2025	168.08	+0.9%	167.34	173.74	161.01	2,49,37,940
Sep 2025	166.52	−4.9%	176.50	181.95	164.00	1,90,55,068
Aug 2025	175.11	−8.7%	184.70	192.50	171.10	2,32,00,171
Jul 2025	191.90	+6.4%	181.03	207.00	178.25	4,29,90,830
Jun 2025	180.39	+2.4%	176.14	183.30	168.26	2,58,58,330
May 2025	176.14	−0.2%	178.05	189.80	166.10	2,56,23,023
Apr 2025	176.55	+7.9%	163.00	187.22	143.01	2,80,81,449
Mar 2025	163.61	+17.9%	139.50	167.50	135.00	3,95,12,754
Feb 2025	138.82	−3.6%	143.00	153.04	128.80	3,73,53,310
Jan 2025	143.98	−0.7%	144.26	154.70	127.69	3,98,11,326
Dec 2024	144.98	−16.5%	173.50	182.45	140.35	3,98,89,901
Nov 2024	173.65	−4.5%	183.70	189.78	158.01	2,29,77,385
Oct 2024	181.88	−13.3%	210.00	212.40	164.80	2,71,96,209
Sep 2024	209.77	−1.5%	215.00	246.85	204.09	5,43,95,283
Aug 2024	213.00	−5.6%	226.80	228.40	201.00	3,01,15,501
Jul 2024	225.72	+9.6%	206.40	235.00	200.69	5,51,42,656
Jun 2024	206.00	−1.6%	224.00	224.00	175.45	4,32,90,936
May 2024	209.40	−6.8%	226.05	236.90	204.10	4,27,92,027
Apr 2024	224.70	+20.8%	188.65	239.70	188.65	6,23,06,585
Mar 2024	185.95	−8.1%	203.40	208.50	165.00	3,91,98,400
Feb 2024	202.40	−15.5%	241.55	254.60	185.10	7,73,87,646
Jan 2024	239.55	+26.0%	190.65	246.70	186.80	10,64,64,757
Dec 2023	190.05	+15.9%	165.60	203.60	161.00	9,79,61,792
Nov 2023	163.95	+16.7%	140.20	166.40	135.10	6,28,95,133
Oct 2023	140.45	+5.8%	131.75	151.50	125.60	3,97,30,408
Sep 2023	132.75	−4.7%	140.10	158.80	131.10	5,22,12,506
Aug 2023	139.35	+18.3%	118.95	141.80	115.25	4,62,59,860
Jul 2023	117.80	+2.3%	116.45	118.75	109.20	2,20,07,662
Jun 2023	115.20	+15.5%	100.10	121.80	99.55	4,52,34,127
May 2023	99.70	+4.9%	95.80	102.40	91.20	2,35,67,322
Apr 2023	95.00	+11.7%	86.00	97.50	85.60	2,00,05,078
Mar 2023	85.05	−3.5%	92.55	99.45	84.00	2,10,94,832
Feb 2023	88.15	−8.2%	97.10	98.05	84.30	1,80,89,868
Jan 2023	96.05	+18.3%	81.50	117.35	81.40	5,34,75,712
Dec 2022	81.20	−7.7%	88.90	95.75	73.60	1,55,80,356
Nov 2022	88.00	+22.2%	72.35	90.20	70.55	91,88,857
Oct 2022	72.00	−6.2%	76.80	79.55	67.50	1,31,69,308
Sep 2022	76.75	−9.4%	84.70	88.45	75.50	1,40,13,960
Aug 2022	84.75	+2.0%	83.05	87.05	80.90	1,40,87,661
Jul 2022	83.05	+9.2%	77.20	84.10	74.50	1,44,48,096
Jun 2022	76.05	−14.0%	86.25	86.55	71.10	1,52,97,065
May 2022	88.45	−4.1%	92.00	93.65	80.40	1,49,78,052
Apr 2022	92.25	+12.2%	82.70	102.90	82.45	2,80,21,558
Mar 2022	82.25	−3.2%	85.00	86.50	78.50	1,80,44,233
Feb 2022	85.00	−10.6%	96.35	98.70	82.00	1,48,56,816
Jan 2022	95.10	−12.8%	109.70	114.90	80.15	3,37,76,530
Dec 2021	109.05	−1.7%	112.90	116.40	103.15	1,31,39,367
Nov 2021	110.90	−12.2%	127.15	131.65	105.60	1,58,09,026
Oct 2021	126.25	+9.0%	114.00	144.40	112.80	7,72,50,138
Sep 2021	115.85	+12.0%	103.80	118.40	94.45	6,51,55,511
Aug 2021	103.40	+2.6%	103.45	104.90	91.25	2,07,32,273
Jul 2021	100.75	−2.7%	103.90	104.90	95.00	1,40,18,352
Jun 2021	103.50	+17.0%	89.00	110.80	87.10	4,76,93,385
May 2021	88.45	+8.9%	81.50	101.10	80.90	4,92,21,212
Apr 2021	81.25	+4.5%	78.10	92.00	77.95	2,93,64,670
Mar 2021	77.75	+5.6%	74.15	87.00	72.70	5,23,59,975
Feb 2021	73.60	+21.2%	60.95	78.25	59.55	6,71,42,480
Jan 2021	60.75	+3.5%	59.60	61.85	57.55	2,31,19,663
Dec 2020	58.70	+7.4%	54.65	63.80	53.55	4,46,66,101
Nov 2020	54.65	+16.3%	47.00	55.70	46.40	3,29,08,513
Oct 2020	47.00	−1.2%	47.95	50.20	44.65	2,15,00,808
Sep 2020	47.55	−19.5%	59.40	59.90	44.85	4,36,77,130
Aug 2020	59.10	+14.2%	52.00	62.30	51.35	5,01,42,825
Jul 2020	51.75	+6.7%	48.75	54.40	47.50	6,03,29,764
Jun 2020	48.50	+45.6%	33.90	51.80	33.60	9,39,84,618
May 2020	33.30	−16.6%	39.30	40.10	32.85	1,95,93,347
Apr 2020	39.95	+3.1%	39.00	43.80	38.20	1,42,22,466
Mar 2020	38.75	−22.2%	50.80	51.45	32.40	1,73,70,380
Feb 2020	49.80	−14.7%	58.05	59.05	49.05	1,03,25,279
Jan 2020	58.35	+3.2%	56.65	68.70	55.00	2,24,76,117
Dec 2019	56.55	+1.3%	55.90	57.25	52.80	76,98,443
Nov 2019	55.80	−6.5%	60.40	60.40	55.10	96,48,003
Oct 2019	59.70	+6.0%	56.40	60.80	53.20	1,24,62,821
Sep 2019	56.30	−0.3%	56.35	65.90	55.70	2,32,70,390
Aug 2019	56.45	+0.9%	56.00	60.50	53.00	1,18,69,611
Jul 2019	55.95	−16.7%	67.50	67.95	55.75	94,01,268
Jun 2019	67.20	−2.6%	69.15	71.35	64.10	84,65,130
May 2019	69.00	−0.6%	69.30	73.80	66.65	92,03,190
Apr 2019	69.45	−5.4%	73.75	78.25	69.00	1,07,51,318
Mar 2019	73.45	−4.1%	76.75	81.80	73.20	76,19,725
Feb 2019	76.60	−2.0%	77.65	84.90	70.65	1,22,51,748
Jan 2019	78.15	−15.8%	92.40	93.25	72.25	3,50,97,507
Dec 2018	92.85	+14.4%	81.40	94.10	79.65	3,49,94,147
Nov 2018	81.15	+5.7%	77.30	83.60	75.70	2,83,09,033
Oct 2018	76.80	+15.1%	67.00	79.35	64.45	4,47,05,603
Sep 2018	66.70	−20.5%	83.90	85.90	66.05	3,56,26,541
Aug 2018	83.85	+1.4%	82.90	91.05	77.50	6,62,32,130
Jul 2018	82.70	+9.2%	75.85	83.35	67.80	4,77,68,980
Jun 2018	75.75	−10.9%	85.20	87.85	72.10	4,49,10,788
May 2018	85.05	−7.7%	92.85	100.25	77.20	9,23,66,864
Apr 2018	92.15	+5.4%	87.50	98.30	86.75	2,74,65,226
Mar 2018	87.40	−14.9%	103.00	103.35	82.60	4,90,32,905
Feb 2018	102.75	−2.5%	106.45	106.55	90.00	3,10,61,004
Jan 2018	105.35	−11.2%	118.65	122.40	104.30	3,36,06,560
Dec 2017	118.70	+2.2%	117.35	119.55	105.40	3,90,74,280
Nov 2017	116.20	−5.6%	123.30	128.20	112.40	4,11,17,489
Oct 2017	123.10	+0.2%	123.55	126.60	116.85	3,62,42,294
Sep 2017	122.85	+2.7%	119.85	130.45	114.30	6,77,60,054
Aug 2017	119.60	−0.7%	122.00	124.15	102.00	5,00,58,216
Jul 2017	120.50	+24.8%	96.05	121.30	95.05	7,70,38,780
Jun 2017	96.55	+2.6%	94.20	99.80	91.25	3,07,33,301
May 2017	94.10	−1.3%	95.30	105.25	88.55	5,27,50,284
Apr 2017	95.30	+2.0%	93.85	100.10	92.65	3,37,73,461
Mar 2017	93.40	+5.7%	88.95	95.00	84.00	3,39,65,804
Feb 2017	88.35	+5.1%	83.65	94.50	83.05	4,67,56,635
Jan 2017	84.10	+14.5%	73.95	89.90	73.25	4,90,53,616
Dec 2016	73.45	+2.7%	72.50	77.70	69.75	1,86,93,251
Nov 2016	71.50	−3.6%	74.70	75.50	66.65	2,36,23,274
Oct 2016	74.15	−0.4%	75.10	78.20	72.80	1,46,87,539
Sep 2016	74.45	−11.6%	84.90	87.55	71.50	2,15,17,170
Aug 2016	84.20	+6.4%	79.70	84.90	75.10	3,82,09,920
Jul 2016	79.10	+2.7%	77.75	83.95	76.70	3,77,34,428
Jun 2016	77.05	+12.6%	68.40	78.00	65.85	4,22,45,173
May 2016	68.40	+5.5%	64.05	70.40	61.35	2,76,34,257
Apr 2016	64.85	+1.3%	63.55	67.65	60.60	1,82,67,338
Mar 2016	64.00	+7.3%	60.20	65.65	57.50	2,45,82,808
Feb 2016	59.65	−7.2%	64.40	67.40	56.15	2,68,99,812
Jan 2016	64.25	−3.9%	66.35	71.50	56.05	3,94,20,594
Dec 2015	66.85	+2.1%	65.60	67.75	58.20	1,82,02,890
Nov 2015	65.50	+1.2%	64.75	68.25	61.05	2,26,33,016
Oct 2015	64.75	+8.7%	60.80	68.75	59.15	4,03,82,865
Sep 2015	59.55	−0.7%	58.50	62.35	52.70	9,93,19,891
Aug 2015	59.95	−13.2%	69.55	74.00	50.05	4,30,42,490
Jul 2015	69.05	+0.5%	68.70	74.95	65.20	2,74,22,212
Jun 2015	68.70	−0.4%	68.15	69.80	59.05	2,92,58,074
May 2015	68.95	−4.7%	71.90	73.15	64.70	3,19,88,164
Apr 2015	72.35	−10.6%	79.50	81.90	70.25	2,97,08,745
Mar 2015	80.90	−7.0%	87.25	90.80	71.70	2,77,33,977
Feb 2015	86.95	−13.0%	99.90	102.00	79.05	4,68,99,265
Jan 2015	99.90	+5.7%	94.05	101.90	89.70	4,70,11,000
Dec 2014	94.50	−3.6%	97.55	100.90	82.50	3,73,44,456
Nov 2014	98.00	+7.0%	91.90	104.85	90.25	4,12,65,011
Oct 2014	91.60	+7.4%	84.55	93.05	79.60	3,01,04,013
Sep 2014	85.30	−2.2%	87.30	96.75	83.00	4,64,99,015
Aug 2014	87.20	+3.9%	83.00	90.10	77.35	4,32,95,038
Jul 2014	83.90	−11.2%	94.05	100.50	78.20	7,23,42,870
Jun 2014	94.50	+10.3%	86.05	104.40	86.00	9,24,45,330
May 2014	85.70	+28.2%	68.00	97.00	65.65	5,59,14,861
Apr 2014	66.85	−1.4%	68.00	74.00	65.65	2,72,45,059
Mar 2014	67.80	+9.0%	62.10	68.70	58.55	2,77,76,726
Feb 2014	62.20	+12.6%	55.00	62.50	52.05	2,60,31,064
Jan 2014	55.25	−16.6%	66.30	66.70	54.55	3,85,89,201
Dec 2013	66.25	+3.8%	64.90	67.95	60.00	2,37,98,431
Nov 2013	63.85	+14.0%	56.00	65.10	52.50	2,43,54,119
Oct 2013	56.00	+20.6%	46.45	59.40	45.60	2,55,21,249
Sep 2013	46.45	+10.3%	42.70	48.60	42.00	1,57,53,680
Aug 2013	42.10	−5.7%	45.30	46.80	33.15	1,72,90,974
Jul 2013	44.65	−9.2%	49.00	51.35	43.55	1,48,06,255
Jun 2013	49.20	−11.5%	55.45	58.50	44.70	1,49,54,153
May 2013	55.60	−7.3%	59.95	64.40	55.35	2,26,49,155
Apr 2013	59.95	0.0%	59.95	63.25	56.65	1,38,05,972
Mar 2013	59.95	−8.3%	65.50	67.90	53.40	1,68,43,333
Feb 2013	65.40	−14.4%	76.95	77.80	64.30	1,72,33,808
Jan 2013	76.40	+3.6%	74.50	81.25	74.05	2,35,34,736
Dec 2012	73.75	+2.6%	71.30	77.90	68.00	1,95,50,315
Nov 2012	71.90	+12.6%	63.85	73.30	63.60	2,05,53,398
Oct 2012	63.85	−9.9%	71.00	72.90	62.20	1,68,45,089
Sep 2012	70.90	+27.4%	55.05	72.25	53.00	3,14,40,053
Aug 2012	55.65	−1.8%	57.00	61.80	54.65	1,33,66,442
Jul 2012	56.65	−12.7%	65.50	66.35	54.65	1,75,22,585
Jun 2012	64.90	+16.8%	55.40	65.05	53.55	1,47,67,635
May 2012	55.55	−7.6%	60.00	61.70	49.00	1,38,71,938
Apr 2012	60.10	−2.1%	62.00	69.70	57.25	2,74,40,443
Mar 2012	61.40	+2.8%	60.25	65.00	52.50	3,13,18,389
Feb 2012	59.70	+22.2%	47.90	68.25	45.25	5,98,75,618
Jan 2012	48.85	+25.7%	39.65	53.25	39.25	3,77,36,787
Dec 2011	38.85	−18.6%	49.00	52.60	38.35	2,57,01,789
Nov 2011	47.70	−32.3%	70.20	75.90	45.30	3,18,71,838
Oct 2011	70.50	+3.4%	68.15	72.50	66.90	78,54,920
Sep 2011	68.15	−3.4%	70.90	76.80	66.25	1,32,90,555
Aug 2011	70.55	−8.6%	78.20	79.30	66.20	1,79,79,145
Jul 2011	77.20	−2.8%	80.70	86.20	76.00	2,28,36,583
Jun 2011	79.45	−5.1%	84.00	85.75	68.00	1,35,22,231
May 2011	83.70	−6.2%	90.65	92.30	68.05	2,02,62,756
Apr 2011	89.25	+7.0%	83.50	96.90	80.60	2,30,56,334
Mar 2011	83.40	+3.0%	83.00	92.50	78.75	3,04,82,673
Feb 2011	80.95	−20.5%	101.00	102.70	74.50	2,36,27,751
Jan 2011	101.85	−20.4%	127.65	129.90	98.65	98,32,380
Dec 2010	127.95	+6.8%	121.00	150.00	105.50	1,13,74,074
Nov 2010	119.85	−10.9%	136.05	145.85	105.20	1,94,64,375
Oct 2010	134.55	+16.7%	116.00	139.70	116.00	2,39,70,725
Sep 2010	115.25	−3.8%	120.00	129.50	113.55	2,09,16,510
Aug 2010	119.80	+9.0%	110.65	125.90	109.80	1,81,55,914
Jul 2010	109.90	+9.5%	100.05	117.30	98.60	2,11,40,556
Jun 2010	100.40	−2.6%	102.50	107.75	100.00	1,36,42,334
May 2010	103.05	−9.8%	114.25	123.00	96.50	81,11,690
Apr 2010	114.25	+2.0%	112.50	116.75	108.55	1,44,05,856
Mar 2010	112.05	+6.6%	106.00	123.00	106.00	1,17,53,004
Feb 2010	105.10	−4.3%	110.00	115.00	102.10	1,30,17,500
Jan 2010	109.80	−2.7%	113.50	125.25	106.75	4,47,44,327
Dec 2009	112.90	+4.2%	108.00	118.60	100.85	3,74,62,645
Nov 2009	108.40	+6.7%	102.55	116.80	99.50	4,68,49,866
Oct 2009	101.55	+15.4%	88.80	110.65	85.65	9,53,26,287
Sep 2009	88.00	−6.9%	95.00	95.40	85.75	2,00,79,459
Aug 2009	94.55	+4.0%	92.00	97.45	86.30	3,80,52,703
Jul 2009	90.90	−1.8%	94.00	96.70	81.00	4,90,21,960
Jun 2009	92.60	+0.3%	94.00	100.20	80.25	4,88,26,890
May 2009	92.30	+29.7%	72.35	92.95	68.60	4,43,89,534
Apr 2009	71.15	+1.7%	69.15	83.00	68.20	1,10,33,977
Mar 2009	69.95	+15.9%	60.25	72.35	55.00	85,17,337
Feb 2009	60.35	−10.5%	66.30	71.80	55.60	57,06,923
Jan 2009	67.45	−1.9%	70.00	75.60	63.30	47,66,216
Dec 2008	68.75	+20.3%	56.00	72.90	55.00	61,81,732
Nov 2008	57.15	+9.5%	56.00	71.00	54.00	41,73,763
Oct 2008	52.20	−18.9%	66.50	67.25	43.10	84,61,733
Sep 2008	64.35	−17.8%	78.00	81.30	62.15	1,20,71,558
Aug 2008	78.25	+5.7%	73.45	92.40	72.40	1,83,55,315
Jul 2008	74.00	+5.9%	70.00	80.85	67.15	1,07,47,906
Jun 2008	69.85	−21.1%	89.00	92.70	69.00	1,01,43,550
May 2008	88.55	−15.5%	107.20	118.30	85.20	1,73,32,054
Apr 2008	104.80	+8.3%	98.00	109.70	86.60	1,07,45,298
Mar 2008	96.80	−18.6%	115.50	116.50	84.00	1,24,93,228
Feb 2008	118.95	+5.5%	114.00	131.45	97.20	2,81,57,632
Jan 2008	112.75	−32.5%	169.00	201.40	94.00	5,92,89,067
Dec 2007	167.15	+13.2%	150.30	172.00	138.15	1,46,77,906
Nov 2007	147.70	+21.4%	123.90	174.75	115.75	4,85,73,199
Oct 2007	121.70	+32.9%	92.20	125.40	75.00	8,97,14,223
Sep 2007	91.55	+13.7%	81.00	97.90	81.00	3,79,73,516
Aug 2007	80.50	−7.1%	85.00	86.70	68.40	2,48,52,143
Jul 2007	86.65	+35.3%	64.55	106.80	62.65	5,83,55,420
Jun 2007	64.05	−0.5%	64.80	69.00	57.25	65,48,657
May 2007	64.40	+13.7%	57.10	72.50	55.50	63,34,622
Apr 2007	56.65	−4.9%	59.20	61.50	54.00	36,36,958
Mar 2007	59.55	0.0%	60.00	60.90	53.60	13,79,655
Feb 2007	59.55	−7.0%	65.00	65.75	54.00	20,04,383
Jan 2007	64.00	–	57.05	66.75	56.25	57,09,868

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	137.00	137.80	135.50	136.70	136.63	7,61,964	46.1%
27 Oct 2026	135.00	138.55	134.50	137.07	136.86	12,18,122	51.2%
26 Oct 2026	134.00	136.09	131.50	134.69	134.50	13,29,481	49.0%
23 Oct 2026	140.64	140.96	132.80	133.37	134.31	34,19,286	59.1%
22 Oct 2026	145.75	145.75	138.01	140.64	141.23	28,24,467	49.9%
21 Oct 2026	149.29	149.79	145.75	146.85	146.95	10,46,224	61.3%
19 Oct 2026	149.50	150.35	148.50	149.29	149.11	5,32,547	60.2%
16 Oct 2026	150.19	150.52	149.15	149.93	149.77	5,03,381	60.3%
15 Oct 2026	150.87	151.37	149.70	150.11	150.15	4,52,188	65.5%
14 Oct 2026	150.79	151.66	150.24	150.87	151.05	4,70,392	56.0%
13 Oct 2026	149.60	151.42	148.50	151.12	150.06	8,79,655	47.8%
12 Oct 2026	149.48	149.90	148.55	149.48	149.26	5,53,620	53.1%
9 Oct 2026	149.01	149.55	146.50	148.00	147.66	10,98,100	53.8%
8 Oct 2026	151.30	151.45	148.00	148.57	149.05	17,68,219	52.9%
7 Oct 2026	150.80	152.14	149.35	151.72	151.08	18,07,621	41.5%
6 Oct 2026	157.90	158.70	156.10	157.14	157.14	34,39,913	62.8%
5 Oct 2026	156.45	157.90	155.00	157.52	156.50	30,47,215	54.6%
1 Oct 2026	155.05	155.44	153.14	154.79	154.42	12,21,503	64.9%
30 Sep 2026	156.00	156.39	154.70	155.56	155.68	12,33,686	58.1%
29 Sep 2026	155.20	156.09	153.53	155.75	155.08	12,73,851	55.8%
28 Sep 2026	155.50	155.79	154.20	154.88	154.95	10,99,040	62.4%
25 Sep 2026	156.35	156.48	154.45	155.09	155.09	9,97,223	65.4%

Prices in ₹ per share as traded, not adjusted.