Promact Plastics share price history

BSE: 526494Industrial ProductsSmall Cap

Promact Plastics Limited · Face value ₹10 · Listed Jul 1994

₹14.05₹0.60 (4.10%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹14.65.

28 Oct: open ₹14.01, high ₹14.15, low ₹14.00

52-week range of traded prices to 28 Oct 2026

₹8.15Low, 19 May 2026₹17.90High, 25 Sep 2026

Market cap: ₹9.15 Cr4,902nd largest listed
P/E: 0.57
P/E without one-offs: Lossover the last 12 months
P/B: 0.65
Dividend yield: Nonein the last 12 months
ROE: 114.8%
ROE without one-offs: −24.3%
ROCE: −1.4%
Debt to equity: 0.41
Volume, BSE: 537

Promact Plastics share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Promact Plastics' share price is on record from 2 Jan 2007, when it closed at ₹3.84, to 28 Oct 2026. Its highest close was ₹18.44 on 11 Mar 2024 and its lowest ₹1.55 on 9 Apr 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.05	+44.8%	17.05	8.54	10.65	17.90	8.15	7,32,979
2025	9.70	−26.8%	14.83	8.50	13.25	14.83	8.08	3,58,382
2024	13.25	+96.0%	18.44	6.61	7.00	18.76	6.61	16,57,581
2023	6.76	+86.7%	10.44	2.60	3.62	10.44	2.60	7,64,398
2022	3.62	−19.6%	6.01	2.99	4.71	6.31	2.99	4,71,881
2021	4.50	−15.1%	5.30	2.08	5.30	5.30	1.98	2,46,256
2020	5.30	+59.2%	5.30	2.29	3.17	5.30	2.29	85,658
2019	3.33	−56.1%	8.31	3.33	7.44	8.31	3.32	1,27,704
2018	7.59	+52.1%	9.08	2.90	4.99	9.26	2.90	2,17,771
2017	4.99	+59.9%	5.49	3.27	3.27	5.49	3.27	99,616
2016	3.12	−12.1%	3.90	2.39	3.71	3.92	2.39	91,064
2015	3.55	+50.4%	3.60	1.55	2.42	3.66	1.48	77,950
2014	2.36	+3.5%	3.81	1.97	2.25	3.81	1.95	1,35,803
2013	2.28	−26.7%	3.17	2.15	3.05	3.17	2.08	83,936
2012	3.11	+36.4%	4.45	2.28	2.28	4.45	2.27	1,42,856
2011	2.28	−41.5%	4.04	1.97	4.09	4.09	1.90	2,19,615
2010	3.90	+27.9%	5.65	3.12	3.00	5.80	2.96	13,68,535
2009	3.05	+6.6%	3.68	1.64	2.72	3.71	1.64	7,21,112
2008	2.86	−53.3%	5.82	2.18	5.82	5.82	2.10	7,90,972
2007	6.12	–	6.13	3.30	3.90	6.39	2.90	44,13,726

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 27 Jan 2014. 2008 is from its first session, 30 Jan 2008. The close is the year's last trade for 2020 (7 Dec 2020), 2013 (10 Dec 2013) and 2011 (16 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.05	−12.2%	15.50	16.80	12.87	22,582
Sep 2026	16.00	+72.0%	9.35	17.90	9.00	2,32,932
Aug 2026	9.30	+8.1%	8.60	10.40	8.55	26,771
Jul 2026	8.60	−15.3%	9.89	10.14	8.27	7,333
Jun 2026	10.15	+14.0%	8.46	10.68	8.46	1,76,000
May 2026	8.90	−1.1%	9.00	9.18	8.15	2,13,621
Apr 2026	9.00	−12.6%	10.30	10.30	8.55	15,067
Mar 2026	10.30	−5.4%	9.82	11.79	8.57	5,008
Feb 2026	10.89	−0.1%	9.81	11.85	9.54	4,384
Jan 2026	10.90	+12.4%	10.65	11.98	9.32	29,281
Dec 2025	9.70	−2.5%	10.44	11.89	8.52	67,838
Nov 2025	9.95	−16.1%	11.94	12.35	9.95	21,135
Oct 2025	11.86	+9.5%	10.83	13.40	9.22	76,805
Sep 2025	10.83	+24.5%	9.13	12.29	9.10	22,318
Aug 2025	8.70	−14.5%	10.18	10.18	8.08	27,943
Jul 2025	10.18	−3.7%	10.55	10.60	9.65	11,822
Jun 2025	10.57	−3.0%	10.90	11.49	9.81	7,522
May 2025	10.90	−12.0%	12.30	12.30	9.75	19,143
Apr 2025	12.39	+19.1%	10.50	12.39	10.29	11,822
Mar 2025	10.40	−12.5%	11.88	13.77	9.30	28,202
Feb 2025	11.88	−8.5%	12.21	14.46	10.45	20,908
Jan 2025	12.99	−2.0%	13.25	14.83	12.01	42,924
Dec 2024	13.25	−0.7%	13.35	16.78	11.26	68,224
Nov 2024	13.35	+1.3%	12.77	14.45	11.38	69,293
Oct 2024	13.18	−4.3%	14.45	15.97	11.28	1,37,722
Sep 2024	13.77	+16.5%	12.48	17.24	10.91	2,09,335
Aug 2024	11.82	−8.7%	13.25	13.92	10.80	1,09,496
Jul 2024	12.95	−3.9%	13.21	14.45	11.90	1,09,045
Jun 2024	13.48	−0.8%	13.86	14.69	12.99	83,342
May 2024	13.59	+11.4%	12.30	14.52	10.90	1,19,605
Apr 2024	12.20	−16.0%	14.23	14.23	10.75	96,485
Mar 2024	14.52	+8.8%	14.01	18.76	13.40	1,10,503
Feb 2024	13.35	+48.2%	9.06	13.35	7.98	3,01,711
Jan 2024	9.01	+33.3%	7.00	9.50	6.61	2,42,820
Dec 2023	6.76	−3.4%	6.65	7.40	6.29	1,97,312
Nov 2023	7.00	−4.1%	7.66	7.66	6.04	71,962
Oct 2023	7.30	−1.1%	7.30	7.82	6.18	32,283
Sep 2023	7.38	−2.9%	7.60	8.97	7.13	70,493
Aug 2023	7.60	−16.7%	9.30	10.44	7.60	70,062
Jul 2023	9.12	+15.9%	8.02	9.12	8.02	1,00,989
Jun 2023	7.87	+173.3%	3.02	7.87	3.02	1,44,876
May 2023	2.88	+10.8%	2.60	3.30	2.60	32,424
Apr 2023	2.60	−9.1%	3.00	3.13	2.60	6,029
Mar 2023	2.86	−11.2%	3.06	3.90	2.76	20,100
Feb 2023	3.22	−4.7%	3.40	3.63	3.17	4,635
Jan 2023	3.38	−6.6%	3.62	4.02	3.20	13,233
Dec 2022	3.62	−6.0%	3.71	4.30	3.32	69,985
Nov 2022	3.85	+3.5%	3.54	4.24	3.19	12,404
Oct 2022	3.72	−2.9%	4.00	4.07	3.41	13,053
Sep 2022	3.83	−6.4%	4.29	4.39	3.71	21,657
Aug 2022	4.09	+26.6%	3.07	4.09	3.07	24,060
Jul 2022	3.23	−6.9%	3.35	3.78	2.99	11,980
Jun 2022	3.47	−22.9%	4.80	4.85	3.15	18,416
May 2022	4.50	+17.2%	4.22	4.99	3.35	23,706
Apr 2022	3.84	+10.7%	3.30	4.26	3.15	54,249
Mar 2022	3.47	−22.0%	4.23	4.55	3.47	37,903
Feb 2022	4.45	−3.3%	4.70	5.21	4.11	58,933
Jan 2022	4.60	+2.2%	4.71	6.31	4.28	1,25,535
Dec 2021	4.50	+29.3%	3.65	4.74	3.65	50,393
Nov 2021	3.48	+56.1%	2.14	3.48	2.14	13,799
Oct 2021	2.23	−6.7%	2.50	3.13	2.23	38,489
Sep 2021	2.39	−16.1%	2.71	2.71	1.98	10,069
Aug 2021	2.85	−9.2%	3.28	3.67	2.85	5,406
Jul 2021	3.14	+8.3%	3.04	4.14	3.04	19,464
Jun 2021	2.90	−35.7%	4.29	4.29	2.48	1,06,107
May 2021	4.51	−13.9%	5.24	5.24	4.51	420
Mar 2021	5.24	−0.2%	5.24	5.24	5.24	1
Feb 2021	5.25	0.0%	5.25	5.25	5.25	72
Jan 2021	5.25	−0.9%	5.30	5.30	5.25	2,036
Dec 2020	5.30	+10.4%	4.85	5.30	4.85	1,380
Nov 2020	4.80	−1.0%	4.75	4.80	4.70	1,135
Oct 2020	4.85	0.0%	4.85	4.85	4.85	1
Sep 2020	4.85	−4.9%	4.85	4.85	4.85	2,476
Aug 2020	5.10	−1.0%	5.10	5.10	5.10	1,500
Jul 2020	5.15	+35.2%	3.99	5.15	3.80	18,417
Jun 2020	3.81	+51.8%	2.39	3.81	2.39	20,948
May 2020	2.51	+9.6%	2.40	2.64	2.40	995
Apr 2020	2.29	−17.3%	2.77	2.77	2.29	3,235
Mar 2020	2.77	−4.8%	2.77	2.77	2.51	6,056
Feb 2020	2.91	−13.6%	3.37	3.70	2.65	20,148
Jan 2020	3.37	+1.2%	3.17	3.82	3.02	9,367
Dec 2019	3.33	−22.2%	4.49	4.49	3.32	1,347
Nov 2019	4.28	−8.4%	4.50	4.50	4.28	1,045
Oct 2019	4.67	0.0%	4.67	4.67	4.67	1
Sep 2019	4.67	−8.1%	4.91	4.91	4.67	462
Aug 2019	5.08	−5.0%	5.35	5.35	4.84	785
Jul 2019	5.35	−4.8%	5.62	5.62	5.35	26,689
Jun 2019	5.62	+0.2%	5.61	5.62	5.61	28,570
May 2019	5.61	+0.9%	5.80	5.80	5.35	18,762
Apr 2019	5.56	−14.5%	6.18	6.18	5.56	1,971
Mar 2019	6.50	−13.8%	7.54	7.54	6.50	875
Feb 2019	7.54	−9.3%	8.15	8.31	7.22	1,595
Jan 2019	8.31	+9.5%	7.44	8.31	6.62	45,602
Dec 2018	7.59	−10.1%	8.60	9.26	7.45	58,352
Nov 2018	8.44	+110.0%	4.22	8.44	4.22	28,375
Oct 2018	4.02	0.0%	4.03	4.22	3.83	772
Sep 2018	4.02	+11.7%	3.60	4.53	3.43	16,171
Aug 2018	3.60	+18.8%	3.18	3.75	2.95	9,875
Jul 2018	3.03	−20.3%	3.85	3.85	2.90	20,775
Jun 2018	3.80	+8.6%	3.66	3.80	3.66	3
May 2018	3.50	−3.8%	3.82	3.82	3.05	18,715
Apr 2018	3.64	−11.2%	3.95	3.97	3.47	13,659
Mar 2018	4.10	−11.6%	4.87	4.87	4.10	8,405
Feb 2018	4.64	−2.3%	4.98	5.38	4.22	14,804
Jan 2018	4.75	−4.8%	4.99	5.23	4.35	27,865
Dec 2017	4.99	+4.0%	4.56	5.00	4.34	7,181
Nov 2017	4.80	+4.3%	4.83	4.83	4.80	1,929
Oct 2017	4.60	−0.9%	4.60	4.60	4.60	7,695
Sep 2017	4.64	+8.2%	4.50	4.67	4.08	24,283
Aug 2017	4.29	−8.7%	4.50	4.70	3.95	12,929
Jul 2017	4.70	−1.9%	4.56	4.70	4.56	720
Jun 2017	4.79	−3.4%	4.90	4.90	4.56	8,734
May 2017	4.96	−9.7%	5.22	5.22	4.96	1,750
Apr 2017	5.49	+14.4%	4.90	5.49	4.90	4
Mar 2017	4.80	+11.1%	4.53	4.95	4.35	13,437
Feb 2017	4.32	+6.7%	4.01	4.91	3.57	12,958
Jan 2017	4.05	+29.8%	3.27	4.05	3.27	7,996
Dec 2016	3.12	+30.0%	2.52	3.12	2.52	5,598
Nov 2016	2.40	0.0%	2.40	2.40	2.40	160
Oct 2016	2.40	−9.4%	2.52	2.52	2.39	1,590
Sep 2016	2.65	−15.9%	3.00	3.30	2.65	3,844
Aug 2016	3.15	+5.0%	3.01	3.15	2.91	14,370
Jul 2016	3.00	−11.2%	3.22	3.24	3.00	5,626
Jun 2016	3.38	−0.3%	3.42	3.90	3.23	8,585
May 2016	3.39	−3.1%	3.40	3.92	3.39	13,064
Apr 2016	3.50	0.0%	3.50	3.50	3.50	3,100
Mar 2016	3.50	−5.4%	3.52	3.70	3.33	23,423
Feb 2016	3.70	+4.8%	3.59	3.70	3.59	7,055
Jan 2016	3.53	−0.6%	3.71	3.71	3.23	4,649
Dec 2015	3.55	−1.4%	3.42	3.66	2.94	3,510
Nov 2015	3.60	+4.3%	3.60	3.60	3.60	10
Oct 2015	3.45	+0.6%	3.55	3.55	2.89	10,778
Sep 2015	3.43	+25.2%	2.87	3.44	2.75	8,616
Aug 2015	2.74	−4.5%	3.01	3.20	2.38	10,021
Jul 2015	2.87	+20.1%	2.39	3.02	2.39	8,069
Jun 2015	2.39	+20.1%	2.08	2.39	2.08	3,277
May 2015	1.99	+2.1%	1.86	2.04	1.85	10,006
Apr 2015	1.95	+14.0%	1.63	2.04	1.48	7,973
Mar 2015	1.71	−10.9%	1.83	1.99	1.64	6,374
Feb 2015	1.92	−12.7%	2.31	2.31	1.91	2,846
Jan 2015	2.20	−6.8%	2.42	2.42	2.09	6,470
Dec 2014	2.36	+3.1%	2.18	2.39	2.16	8,012
Nov 2014	2.29	+14.5%	2.10	2.29	1.95	1,570
Oct 2014	2.00	−6.5%	2.06	2.06	1.97	2,426
Sep 2014	2.14	−2.7%	2.10	2.56	2.00	15,152
Aug 2014	2.20	−13.7%	2.66	2.67	2.14	11,144
Jul 2014	2.55	−15.0%	2.86	2.87	2.38	6,532
Jun 2014	3.00	+0.3%	3.13	3.81	3.00	31,288
May 2014	2.99	+21.5%	2.34	2.99	2.06	31,113
Apr 2014	2.46	−7.9%	2.70	2.71	2.46	4,871
Mar 2014	2.67	+13.1%	2.45	2.67	2.45	16,554
Feb 2014	2.36	+2.6%	2.30	2.36	2.30	2,641
Jan 2014	2.30	+0.9%	2.25	2.30	2.25	4,500
Dec 2013	2.28	−4.6%	2.28	2.28	2.17	2,345
Nov 2013	2.39	−4.4%	2.50	2.51	2.39	8,910
Oct 2013	2.50	−9.4%	2.63	2.76	2.50	1,400
Sep 2013	2.76	−4.8%	2.90	2.90	2.76	1,052
Aug 2013	2.90	−3.3%	2.90	2.90	2.90	4,000
Jul 2013	3.00	+21.5%	2.59	3.17	2.50	10,894
Jun 2013	2.47	+13.3%	2.08	2.47	2.08	6,510
May 2013	2.18	−9.2%	2.29	2.29	2.18	240
Mar 2013	2.40	−14.3%	2.67	2.67	2.40	7,863
Feb 2013	2.80	−6.4%	2.99	3.10	2.76	15,938
Jan 2013	2.99	−3.9%	3.05	3.15	2.95	24,784
Dec 2012	3.11	+0.6%	2.94	3.35	2.76	40,376
Nov 2012	3.09	−27.0%	4.02	4.02	3.09	7,401
Oct 2012	4.23	+28.2%	3.45	4.45	3.20	22,870
Sep 2012	3.30	+39.2%	2.45	3.36	2.45	14,024
Aug 2012	2.37	−12.2%	2.83	2.83	2.35	9,187
Jul 2012	2.70	+0.4%	2.65	2.82	2.60	17,455
Jun 2012	2.69	+4.7%	2.69	2.69	2.69	10
May 2012	2.57	0.0%	2.57	2.57	2.57	200
Apr 2012	2.57	−4.8%	2.70	2.70	2.57	1,100
Mar 2012	2.70	+9.3%	2.50	2.70	2.27	15,680
Feb 2012	2.47	−7.5%	2.67	2.80	2.36	5,565
Jan 2012	2.67	+17.1%	2.28	2.67	2.28	8,988
Dec 2011	2.28	+7.0%	2.03	2.28	2.03	5,156
Nov 2011	2.13	−13.1%	2.34	2.46	1.94	17,810
Oct 2011	2.45	−10.9%	2.62	2.62	2.34	10,372
Sep 2011	2.75	−9.2%	2.92	2.92	2.66	630
Aug 2011	3.03	+1.0%	2.99	3.18	2.78	8,183
Jul 2011	3.00	0.0%	2.86	3.12	2.48	11,130
Jun 2011	3.00	−23.3%	3.72	3.75	3.00	3,963
May 2011	3.91	+62.9%	2.45	3.92	2.45	27,094
Apr 2011	2.40	+9.1%	2.31	2.59	2.16	37,148
Mar 2011	2.20	−21.7%	2.68	2.86	1.90	56,170
Feb 2011	2.81	−18.6%	3.28	3.30	2.81	27,110
Jan 2011	3.45	−11.5%	4.09	4.09	3.30	14,849
Dec 2010	3.90	−19.6%	4.32	4.77	3.81	34,704
Nov 2010	4.85	+32.2%	3.45	5.44	3.40	1,71,359
Oct 2010	3.67	−11.4%	4.47	4.50	3.38	1,57,263
Sep 2010	4.14	−21.6%	5.02	5.76	3.86	2,11,850
Aug 2010	5.28	−1.7%	5.50	5.50	4.58	63,214
Jul 2010	5.37	+36.6%	3.76	5.80	3.61	4,17,082
Jun 2010	3.93	−6.4%	4.39	4.75	3.51	64,448
May 2010	4.20	+10.8%	3.85	4.20	3.66	2,520
Apr 2010	3.79	+14.8%	3.15	3.79	3.12	18,219
Mar 2010	3.30	−0.9%	3.17	4.59	2.96	77,593
Feb 2010	3.33	−11.9%	3.43	3.66	3.21	34,304
Jan 2010	3.78	+23.9%	3.00	4.39	3.00	1,15,979
Dec 2009	3.05	+3.0%	2.70	3.23	2.49	61,543
Nov 2009	2.96	−7.2%	3.25	3.41	2.72	30,553
Oct 2009	3.19	−11.4%	3.71	3.71	2.81	50,962
Sep 2009	3.60	+24.1%	3.34	3.67	2.91	1,06,638
Aug 2009	2.90	+26.1%	2.30	2.91	1.96	63,422
Jul 2009	2.30	+8.0%	2.07	2.40	2.00	28,866
Jun 2009	2.13	−4.9%	2.16	2.64	1.97	1,50,172
May 2009	2.24	+36.6%	1.64	2.38	1.64	1,14,733
Apr 2009	1.64	−8.9%	1.89	1.99	1.64	69,996
Mar 2009	1.80	−39.0%	2.81	2.81	1.80	19,140
Feb 2009	2.95	−6.3%	3.00	3.00	2.86	4,460
Jan 2009	3.15	+10.1%	2.72	3.15	2.52	20,627
Dec 2008	2.86	−10.6%	3.35	3.50	2.76	8,838
Nov 2008	3.20	+3.9%	3.19	3.25	2.38	3,237
Oct 2008	3.08	−15.4%	3.80	3.80	2.83	42,431
Sep 2008	3.64	−6.7%	3.71	4.00	3.29	79,902
Aug 2008	3.90	−5.1%	4.00	4.30	3.51	51,690
Jul 2008	4.11	+61.2%	2.80	4.20	2.10	2,26,814
Jun 2008	2.55	−28.4%	3.24	3.30	2.55	37,034
May 2008	3.56	−13.2%	3.90	3.95	3.15	54,780
Apr 2008	4.10	+22.0%	3.50	4.56	3.25	1,32,933
Mar 2008	3.36	+2.1%	3.30	3.50	3.00	79,374
Feb 2008	3.29	−40.5%	5.26	5.26	3.29	73,689
Jan 2008	5.53	−9.6%	5.82	5.82	5.53	250
Dec 2007	6.12	+69.1%	3.75	6.39	3.50	9,78,887
Nov 2007	3.62	+7.7%	3.26	4.74	3.13	3,21,246
Oct 2007	3.36	−21.1%	4.35	4.60	2.90	1,63,501
Sep 2007	4.26	0.0%	4.20	5.45	3.80	3,73,913
Aug 2007	4.26	+12.7%	4.17	5.15	3.56	2,81,110
Jul 2007	3.78	−6.7%	4.06	4.34	3.58	94,243
Jun 2007	4.05	−12.3%	4.75	5.18	3.85	1,88,765
May 2007	4.62	+4.8%	4.41	5.44	4.38	2,26,445
Apr 2007	4.41	−0.7%	4.10	5.73	3.61	2,48,174
Mar 2007	4.44	+9.9%	3.76	5.00	3.11	4,85,763
Feb 2007	4.04	−15.8%	4.94	5.40	3.85	3,05,705
Jan 2007	4.80	–	3.90	6.25	3.75	7,45,974

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	14.01	14.15	14.00	14.05	14.03	537
27 Oct 2026	14.70	14.70	14.50	14.65	14.68	9,805
26 Oct 2026	12.90	14.00	12.87	14.00	13.35	711
23 Oct 2026	13.55	13.55	13.54	13.54	–	28
22 Oct 2026	15.50	15.50	14.25	14.25	–	7
21 Oct 2026	15.47	15.47	14.65	15.00	14.96	124
19 Oct 2026	15.40	15.40	15.40	15.40	15.40	27
16 Oct 2026	16.33	16.33	16.19	16.19	16.29	396
15 Oct 2026	15.85	16.00	15.60	15.60	15.93	599
14 Oct 2026	14.41	15.85	14.41	15.85	14.41	1,508
13 Oct 2026	15.15	15.15	15.15	15.15	15.15	1,158
12 Oct 2026	15.00	16.00	14.50	15.93	15.45	1,809
9 Oct 2026	15.24	15.24	15.24	15.24	15.24	700
8 Oct 2026	16.21	16.21	16.04	16.04	16.16	723
7 Oct 2026	15.50	15.50	15.50	15.50	15.50	10
6 Oct 2026	15.96	15.96	15.50	15.50	15.52	474
5 Oct 2026	16.50	16.50	15.96	15.96	15.96	551
1 Oct 2026	15.50	16.80	15.50	16.80	16.54	3,415
30 Sep 2026	16.00	16.00	16.00	16.00	16.00	1,155
29 Sep 2026	14.63	16.15	14.63	16.15	15.23	18,256
28 Sep 2026	15.39	15.55	15.39	15.39	–	93
25 Sep 2026	17.90	17.90	16.20	16.20	17.00	85,973

Prices in ₹ per share as traded, not adjusted.