Prince Pipes and Fittings share price history

NSE: PRINCEPIPEBSE: 542907Industrial ProductsSmall Cap

Prince Pipes and Fittings Limited · Face value ₹10 · Listed Dec 2019 · Issue price ₹178

₹256.15₹3.15 (1.21%)BSE ₹256.35

Share price at the NSE close on 30 Oct 2026. Previous close ₹259.30.

30 Oct: open ₹257.60, high ₹261.95, low ₹254.10

52-week range of traded prices to 30 Oct 2026

₹205.00Low, 30 Mar 2026₹327.50High, 3 Nov 2025

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,832 Cr1,004th largest listed
P/E: 27.73
P/B: 1.72
Dividend yield: 0.39%
ROE: 6.3%
ROCE: 7.5%
Debt to equity: 0.09
Volume, NSE: 1,44,71156.7% delivered

Prince Pipes and Fittings share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Prince Pipes and Fittings' share price is on record from 30 Dec 2019, when it closed at ₹166.90, to 30 Oct 2026. Its highest close was ₹859.20 on 9 Nov 2021 and its lowest ₹75.70 on 22 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	256.15	−1.9%	298.40	206.05	264.65	303.00	205.00	6,23,22,511
2025	261.15	−39.2%	430.05	239.83	429.90	434.70	229.05	7,97,16,316
2024	429.30	−42.2%	759.95	397.25	747.00	776.00	394.40	5,12,81,116
2023	742.75	+24.6%	751.60	537.05	592.10	770.00	533.05	6,60,30,461
2022	596.25	−14.8%	736.15	517.00	707.00	743.80	510.00	4,93,57,835
2021	700.10	+134.8%	859.20	287.20	300.90	897.00	281.10	11,18,17,599
2020	298.20	+95.6%	298.90	75.70	153.05	300.65	75.30	10,76,23,981
2019	152.45	–	166.90	152.45	160.00	177.90	150.60	2,70,99,695

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 30 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	256.15	+0.2%	255.25	284.50	243.20	42,70,269
Sep 2026	255.75	−13.0%	294.10	295.35	251.80	29,07,812
Aug 2026	294.10	+11.4%	262.00	303.00	262.00	64,70,696
Jul 2026	264.00	−8.1%	287.85	288.25	251.50	29,76,508
Jun 2026	287.15	+9.5%	262.20	302.00	254.20	98,67,652
May 2026	262.15	+1.1%	258.50	295.95	239.05	1,98,80,548
Apr 2026	259.39	+25.9%	211.00	279.71	210.00	41,37,312
Mar 2026	206.05	−18.3%	243.00	271.45	205.00	53,56,603
Feb 2026	252.33	+5.5%	239.20	282.30	230.00	40,21,005
Jan 2026	239.20	−8.4%	264.65	276.50	230.00	24,34,106
Dec 2025	261.15	−5.3%	275.75	279.75	243.10	29,07,897
Nov 2025	275.75	−13.9%	320.95	327.50	272.05	20,78,147
Oct 2025	320.15	+0.1%	317.00	352.20	308.85	25,26,010
Sep 2025	319.70	+0.3%	320.00	353.40	318.00	44,27,855
Aug 2025	318.65	−5.5%	337.05	358.00	288.00	87,37,238
Jul 2025	337.05	−8.3%	368.40	376.20	325.50	48,91,297
Jun 2025	367.50	+9.8%	334.00	387.70	319.65	1,58,44,251
May 2025	334.85	+33.3%	252.50	339.85	236.55	1,70,07,028
Apr 2025	251.21	+2.4%	243.00	269.00	229.05	49,81,651
Mar 2025	245.25	−14.5%	286.20	288.10	237.85	66,81,228
Feb 2025	286.70	−22.6%	369.50	407.75	263.10	68,00,666
Jan 2025	370.60	−13.7%	429.90	434.70	352.00	28,33,048
Dec 2024	429.30	+0.4%	432.00	461.85	394.40	51,34,718
Nov 2024	427.50	−9.6%	479.80	506.60	418.65	42,60,191
Oct 2024	473.10	−15.5%	559.50	566.95	470.35	30,91,732
Sep 2024	559.95	−4.6%	596.00	596.00	544.50	47,93,782
Aug 2024	587.05	−12.8%	680.30	680.30	577.50	33,39,156
Jul 2024	673.55	−0.1%	683.00	710.80	655.30	38,91,093
Jun 2024	674.30	+10.5%	625.05	720.80	578.80	53,07,983
May 2024	610.05	−4.6%	640.00	683.00	601.00	49,85,851
Apr 2024	639.15	+16.4%	557.95	651.00	551.05	41,76,019
Mar 2024	549.25	−4.2%	575.35	584.00	521.35	34,59,445
Feb 2024	573.45	−19.3%	710.55	729.85	572.00	50,46,954
Jan 2024	710.60	−4.3%	747.00	776.00	670.05	37,94,192
Dec 2023	742.75	+7.8%	686.10	770.00	675.55	65,43,825
Nov 2023	689.10	+9.3%	630.25	750.20	614.05	1,72,92,918
Oct 2023	630.25	−9.8%	700.00	738.45	613.30	36,36,584
Sep 2023	698.75	−2.5%	718.00	760.00	685.30	39,01,214
Aug 2023	716.45	+9.3%	658.55	723.65	648.00	68,11,493
Jul 2023	655.20	−2.4%	674.95	676.95	621.10	39,72,857
Jun 2023	671.25	+6.5%	632.10	695.70	628.80	65,83,280
May 2023	630.55	+6.6%	594.70	663.40	564.60	76,81,900
Apr 2023	591.55	+9.0%	549.50	625.00	546.70	30,56,556
Mar 2023	542.50	−1.8%	552.45	598.90	533.05	16,83,451
Feb 2023	552.45	−11.3%	624.90	632.65	545.00	31,63,644
Jan 2023	622.70	+4.4%	592.10	627.00	572.60	17,02,739
Dec 2022	596.25	+7.3%	558.40	640.00	545.00	60,91,736
Nov 2022	555.45	+5.2%	528.70	585.00	510.00	30,13,359
Oct 2022	528.20	−8.6%	577.50	593.65	513.15	22,40,148
Sep 2022	578.20	−1.5%	584.95	614.50	571.50	24,38,513
Aug 2022	587.25	−2.9%	610.00	649.60	560.00	49,23,489
Jul 2022	604.60	+1.1%	593.15	620.00	581.65	25,16,171
Jun 2022	598.15	−5.0%	633.00	644.00	549.30	33,22,429
May 2022	629.55	−5.3%	659.00	708.70	611.95	36,46,077
Apr 2022	664.45	+4.8%	635.00	730.00	635.00	44,97,463
Mar 2022	634.25	−1.5%	640.00	698.40	602.00	40,55,197
Feb 2022	643.60	−5.2%	681.00	742.70	610.00	43,17,201
Jan 2022	678.55	−3.1%	707.00	743.80	658.95	82,96,052
Dec 2021	700.10	−3.9%	737.90	754.90	672.05	31,49,466
Nov 2021	728.50	−0.1%	729.90	897.00	709.95	1,37,46,181
Oct 2021	729.20	+5.4%	691.90	784.00	687.00	1,01,54,988
Sep 2021	692.00	+4.6%	666.75	739.85	642.15	76,91,485
Aug 2021	661.80	−3.4%	684.90	724.00	595.25	98,91,027
Jul 2021	684.75	−4.7%	722.80	758.00	642.60	89,80,879
Jun 2021	718.40	−0.9%	726.90	735.00	646.40	78,53,896
May 2021	725.05	+37.2%	534.40	794.40	531.05	1,93,07,932
Apr 2021	528.45	+26.6%	424.90	548.00	414.50	86,12,633
Mar 2021	417.45	+3.9%	405.65	480.00	385.00	91,03,107
Feb 2021	401.75	+36.2%	304.40	434.75	293.85	78,75,487
Jan 2021	294.95	−1.1%	300.90	321.50	281.10	54,50,518
Dec 2020	298.20	+15.0%	261.35	300.65	244.55	64,35,079
Nov 2020	259.35	+12.7%	231.00	281.05	220.00	42,17,149
Oct 2020	230.20	−7.8%	251.90	259.00	210.00	40,15,795
Sep 2020	249.70	+30.7%	190.00	260.75	177.00	2,10,03,530
Aug 2020	191.00	+69.4%	109.60	206.80	107.15	1,40,21,077
Jul 2020	112.75	+3.6%	110.00	115.80	102.00	38,03,731
Jun 2020	108.85	+39.6%	83.90	124.65	80.00	65,80,590
May 2020	78.00	−16.8%	93.60	93.60	75.30	35,05,237
Apr 2020	93.75	−8.7%	103.00	114.00	92.00	26,40,959
Mar 2020	102.65	−37.3%	164.30	168.35	89.00	51,75,558
Feb 2020	163.65	−7.0%	175.30	196.65	162.65	1,17,10,077
Jan 2020	175.95	+15.4%	153.05	184.40	143.00	2,45,15,199
Dec 2019	152.45	–	160.00	177.90	150.60	2,70,99,695

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	257.60	261.95	254.10	256.15	257.19	1,44,711	56.7%
29 Oct 2026	257.25	261.95	254.20	259.30	258.11	1,17,070	40.9%
28 Oct 2026	251.80	264.00	251.00	259.30	259.29	3,08,216	34.7%
27 Oct 2026	251.15	259.20	249.30	251.80	254.13	1,67,483	42.7%
26 Oct 2026	251.00	255.30	246.35	253.70	251.59	1,16,861	51.7%
23 Oct 2026	262.30	262.60	246.65	251.00	250.17	1,72,274	44.8%
22 Oct 2026	265.00	268.95	261.10	262.30	264.51	85,210	43.1%
21 Oct 2026	274.00	277.00	267.30	269.80	272.10	1,50,819	50.3%
19 Oct 2026	282.35	282.35	275.10	277.25	278.16	1,41,091	47.3%
16 Oct 2026	276.00	284.50	274.00	282.35	280.46	2,52,148	42.6%
15 Oct 2026	270.05	279.65	269.55	276.55	275.01	3,21,831	45.1%
14 Oct 2026	261.55	274.45	260.50	269.60	269.44	2,78,429	47.9%
13 Oct 2026	265.00	267.55	256.75	262.20	261.07	1,58,922	34.5%
12 Oct 2026	249.00	273.00	249.00	267.15	265.85	11,29,716	18.1%
9 Oct 2026	249.25	252.95	246.95	248.95	248.86	94,203	51.6%
8 Oct 2026	257.45	257.85	248.50	249.25	251.09	1,04,694	59.6%
7 Oct 2026	256.55	262.00	253.15	256.65	258.07	1,04,909	45.0%
6 Oct 2026	248.40	259.90	248.40	258.20	255.05	1,17,722	59.6%
5 Oct 2026	246.90	251.00	243.20	247.45	247.22	1,25,575	50.2%
1 Oct 2026	255.25	255.25	243.20	246.90	248.07	1,78,385	56.2%
30 Sep 2026	257.75	261.70	255.00	255.75	257.37	55,165	49.1%
29 Sep 2026	258.00	259.90	251.80	255.85	255.60	75,234	47.0%

Prices in ₹ per share as traded, not adjusted.