Prima Plastics share price history

BSE: 530589Consumer DurablesSmall Cap

Prima Plastics Ltd. · Face value ₹10 · Listed Jun 1995

₹123.00₹2.25 (1.86%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹120.75.

28 Oct: open ₹124.35, high ₹124.35, low ₹114.05

52-week range of traded prices to 28 Oct 2026

₹88.00Low, 30 Mar 2026₹156.95High, 1 Sep 2026

Market cap: ₹135 Cr2,648th largest listed
P/E: Demergerin the last 12 months
P/B: Demergernew accounts awaited
Dividend yield: 1.63%
ROE: Demergernew accounts awaited
ROCE: Demergernew accounts awaited
Debt to equity: Demergernew accounts awaited
Volume, BSE: 2,354

Prima Plastics share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Prima Plastics' share price is on record from 2 Jan 2007, when it closed at ₹11.71, to 28 Oct 2026. Its highest close was ₹306.35 on 16 May 2017 and its lowest ₹4.50 on 19 May 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farDemerger	123.00	+2.4%	153.90	89.85	120.60	156.95	88.00	17,69,063
2025	120.15	−28.1%	177.05	105.45	172.00	191.95	104.20	13,36,660
2024	167.10	+3.4%	233.95	143.15	161.55	254.00	140.10	51,14,591
2023	161.65	+77.8%	192.25	90.70	90.05	199.00	89.10	50,34,712
2022	90.90	−12.0%	112.05	77.85	103.00	116.65	75.10	19,22,990
2021	103.35	+26.7%	163.55	74.45	82.00	186.75	73.10	46,42,455
2020	81.60	+38.2%	83.80	24.40	60.50	85.75	23.80	47,82,002
2019	59.05	−42.9%	109.20	53.05	105.00	110.90	51.50	13,26,183
2018	103.50	−55.6%	243.50	98.10	237.90	248.00	95.00	20,24,067
2017	233.05	+12.5%	306.35	190.55	215.00	315.00	185.00	31,25,085
2016	207.20	+58.0%	259.90	101.90	135.50	271.90	99.00	54,88,007
2015	131.10	+115.3%	138.20	48.50	63.40	142.00	48.00	70,00,057
2014	60.90	+441.3%	72.30	11.31	11.81	74.90	11.31	69,17,607
2013	11.25	−12.8%	15.00	10.81	12.90	15.39	10.80	1,94,763
2012	12.90	+3.3%	14.90	11.50	12.45	15.80	11.05	7,86,125
2011	12.49	−34.3%	19.95	11.70	18.75	20.00	11.05	7,44,884
2010	19.00	+76.1%	29.00	10.00	10.31	30.70	9.95	22,37,353
2009	10.79	+72.9%	12.61	4.50	5.95	13.24	4.50	4,27,698
2008	6.24	−56.9%	15.27	5.60	14.10	15.50	5.60	6,97,128
2007	14.49	–	14.51	7.59	10.76	15.00	7.00	20,42,383

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 17 Apr 2026 reinvested, the change in 2026 is +13.8%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	123.00	−9.6%	135.00	138.75	107.00	83,190
Sep 2026	136.00	−10.3%	151.00	156.95	124.70	1,32,504
Aug 2026	151.55	+22.2%	124.00	156.00	117.20	2,58,011
Jul 2026	124.00	−1.6%	125.00	130.00	113.00	1,20,202
Jun 2026	126.00	+14.2%	114.00	153.40	105.05	4,39,255
May 2026	110.30	+6.2%	106.00	123.30	98.30	1,29,045
Apr 2026Demerger	103.85	+15.6%	92.50	151.75	91.00	3,67,099
Mar 2026	89.85	−25.6%	120.05	120.05	88.00	1,45,674
Feb 2026	120.70	+6.6%	115.00	133.00	108.00	63,226
Jan 2026	113.20	−5.8%	120.60	124.50	104.10	30,857
Dec 2025	120.15	−4.6%	126.00	126.00	104.20	75,594
Nov 2025	126.00	−6.0%	134.00	150.00	122.00	84,715
Oct 2025	134.00	−2.1%	136.85	141.90	131.25	46,258
Sep 2025	136.85	−1.6%	140.00	146.00	135.50	81,976
Aug 2025	139.10	−5.9%	149.50	153.90	134.70	66,552
Jul 2025	147.85	−1.2%	149.90	153.00	142.30	85,623
Jun 2025	149.60	+2.4%	147.00	155.00	143.90	1,11,859
May 2025	146.05	−9.8%	162.00	175.00	145.00	1,72,710
Apr 2025	162.00	+30.6%	122.05	191.95	120.00	2,07,897
Mar 2025	124.00	−8.0%	143.90	150.00	118.20	1,57,429
Feb 2025	134.80	−12.6%	150.70	166.00	130.00	65,902
Jan 2025	154.30	−7.7%	172.00	179.15	144.75	1,80,145
Dec 2024	167.10	+11.2%	150.30	179.30	150.30	2,64,702
Nov 2024	150.25	−15.0%	179.90	179.90	140.10	2,05,691
Oct 2024	176.70	−5.3%	190.35	192.00	163.30	1,35,527
Sep 2024	186.65	−2.4%	194.05	201.00	183.50	2,78,640
Aug 2024	191.15	+2.7%	185.00	206.05	160.35	5,12,295
Jul 2024	186.05	+0.4%	184.95	198.00	172.90	4,23,458
Jun 2024	185.25	+4.2%	180.00	199.30	145.60	3,97,916
May 2024	177.80	−6.2%	190.00	196.90	172.00	2,19,580
Apr 2024	189.65	+9.0%	177.20	207.00	177.20	2,95,071
Mar 2024	174.00	−11.7%	199.00	211.40	159.00	4,56,000
Feb 2024	197.05	+14.2%	193.70	254.00	185.00	15,58,180
Jan 2024	172.50	+6.7%	161.55	189.60	159.00	3,67,531
Dec 2023	161.65	−14.3%	193.00	197.20	157.00	3,88,214
Nov 2023	188.55	+12.2%	168.00	199.00	159.50	4,75,861
Oct 2023	168.10	+16.1%	148.00	173.90	145.00	4,74,558
Sep 2023	144.75	+1.5%	146.00	149.95	137.00	2,26,651
Aug 2023	142.65	−15.6%	171.00	176.90	140.50	3,04,529
Jul 2023	169.05	+9.3%	156.00	175.00	146.00	4,41,005
Jun 2023	154.60	+10.0%	139.00	177.30	130.20	10,35,067
May 2023	140.50	+9.9%	129.70	147.00	121.30	5,48,728
Apr 2023	127.90	+21.2%	106.00	129.00	99.35	2,56,725
Mar 2023	105.49	+5.9%	106.80	109.85	92.00	2,12,847
Feb 2023	99.60	+5.2%	95.85	114.70	91.30	5,64,859
Jan 2023	94.65	+4.1%	90.05	102.00	89.10	1,05,668
Dec 2022	90.90	+2.2%	89.65	95.05	82.80	95,159
Nov 2022	88.90	+4.6%	85.95	100.20	81.40	1,26,088
Oct 2022	85.00	+3.4%	83.00	89.95	80.00	67,954
Sep 2022	82.20	+0.7%	81.00	88.20	79.15	1,23,315
Aug 2022	81.65	−6.1%	88.60	93.95	80.85	88,980
Jul 2022	87.00	+6.4%	81.25	95.40	78.10	64,053
Jun 2022	81.80	−3.3%	84.55	87.50	75.10	81,538
May 2022	84.55	−5.3%	90.00	97.00	80.00	1,89,026
Apr 2022	89.25	+8.4%	84.50	110.00	80.00	5,14,670
Mar 2022	82.35	−4.4%	86.00	104.90	78.35	2,44,473
Feb 2022	86.15	−11.8%	99.50	102.75	81.00	1,39,060
Jan 2022	97.70	−5.5%	103.00	116.65	96.00	1,88,674
Dec 2021	103.35	+1.1%	105.00	114.00	90.00	1,70,288
Nov 2021	102.25	−12.1%	118.95	124.00	95.50	1,30,819
Oct 2021	116.35	−9.9%	130.90	138.00	110.00	2,16,295
Sep 2021	129.20	+11.3%	118.80	148.40	113.10	3,53,493
Aug 2021	116.05	−27.4%	157.20	164.50	100.55	7,39,632
Jul 2021	159.90	+24.8%	130.00	186.75	122.00	7,69,035
Jun 2021	128.15	+21.8%	103.25	138.90	100.00	7,36,258
May 2021	105.25	+14.5%	95.00	123.00	94.90	6,26,044
Apr 2021	91.95	+18.3%	77.00	99.00	77.00	2,00,266
Mar 2021	77.70	−12.8%	91.00	94.00	75.10	2,12,360
Feb 2021	89.15	+19.7%	78.80	99.00	74.00	2,90,525
Jan 2021	74.45	−8.8%	82.00	87.00	73.10	1,97,440
Dec 2020	81.60	+20.0%	68.15	85.75	68.00	3,88,953
Nov 2020	68.00	+47.8%	46.00	70.00	45.35	3,33,918
Oct 2020	46.00	−1.0%	47.00	55.00	45.00	1,89,299
Sep 2020	46.45	−13.9%	55.00	57.00	40.15	1,97,120
Aug 2020	53.95	−8.2%	56.10	71.00	52.20	6,96,784
Jul 2020	58.75	+33.7%	45.90	71.80	41.10	15,06,820
Jun 2020	43.95	+49.0%	28.50	46.90	28.50	5,07,132
May 2020	29.50	−9.2%	32.40	32.40	27.25	1,71,883
Apr 2020	32.50	+27.5%	25.00	34.00	24.50	2,89,366
Mar 2020	25.50	−49.4%	50.40	54.00	23.80	1,70,224
Feb 2020	50.40	−8.4%	55.00	62.00	50.00	94,938
Jan 2020	55.05	−6.8%	60.50	75.00	52.75	2,35,565
Dec 2019	59.05	+9.4%	56.95	62.90	51.50	2,54,505
Nov 2019	54.00	−14.4%	66.90	66.90	53.00	1,26,323
Oct 2019	63.10	−9.6%	68.60	74.00	60.05	39,227
Sep 2019	69.80	+9.5%	64.00	84.90	58.00	72,732
Aug 2019	63.75	−8.0%	72.90	79.00	55.00	78,847
Jul 2019	69.30	−4.6%	73.00	78.00	61.00	62,313
Jun 2019	72.65	−14.6%	87.00	87.45	70.25	97,478
May 2019	85.05	−1.0%	80.60	98.85	75.00	88,203
Apr 2019	85.90	−12.5%	107.00	107.00	81.90	1,26,731
Mar 2019	98.20	+10.2%	93.95	103.80	87.00	2,26,359
Feb 2019	89.10	−7.8%	83.00	99.95	79.25	68,579
Jan 2019	96.65	−6.6%	105.00	110.90	81.10	84,886
Dec 2018	103.50	−9.1%	114.00	119.70	97.00	87,721
Nov 2018	113.90	+5.6%	107.85	120.00	101.00	1,22,435
Oct 2018	107.85	+5.3%	100.30	119.00	95.00	1,15,746
Sep 2018	102.45	−20.9%	133.65	137.95	100.00	1,35,593
Aug 2018	129.60	+0.5%	130.00	148.00	125.00	1,41,832
Jul 2018	128.95	−6.3%	134.10	146.00	111.15	1,63,356
Jun 2018	137.65	−16.0%	163.90	174.50	131.50	2,09,382
May 2018	163.85	−13.3%	188.00	190.00	144.05	92,599
Apr 2018	189.00	+8.7%	175.00	200.00	162.05	1,61,603
Mar 2018	173.90	−12.5%	205.70	205.70	172.00	1,49,311
Feb 2018	198.75	−8.2%	213.00	215.00	168.00	2,38,685
Jan 2018	216.55	−7.1%	237.90	248.00	210.00	4,05,804
Dec 2017	233.05	−0.8%	235.00	247.80	215.00	3,45,864
Nov 2017	234.95	+14.7%	204.00	242.00	185.00	4,20,988
Oct 2017	204.80	−9.6%	227.00	236.80	203.00	2,84,919
Sep 2017	226.50	−8.1%	245.05	265.00	216.00	2,10,999
Aug 2017	246.50	−5.9%	259.00	283.00	230.30	1,23,113
Jul 2017	262.05	−0.9%	267.00	309.00	248.00	1,94,702
Jun 2017	264.45	0.0%	264.50	285.00	256.00	1,56,528
May 2017	264.45	−7.7%	286.45	315.00	256.00	3,07,710
Apr 2017	286.45	+11.9%	255.00	294.00	255.00	3,17,271
Mar 2017	255.95	+11.5%	232.95	290.00	221.00	3,54,624
Feb 2017	229.60	+2.4%	221.00	245.00	203.00	1,66,689
Jan 2017	224.20	+8.2%	215.00	268.80	210.05	2,41,678
Dec 2016	207.20	+2.6%	195.00	237.80	190.00	2,04,170
Nov 2016	201.90	−12.0%	230.00	271.90	165.00	4,94,349
Oct 2016	229.35	+0.2%	235.90	245.00	218.00	2,16,570
Sep 2016	228.85	+6.4%	214.00	267.95	212.10	4,10,704
Aug 2016	215.15	+1.2%	222.00	245.00	200.00	3,71,323
Jul 2016	212.50	+24.2%	174.90	218.00	160.00	3,19,220
Jun 2016	171.15	+13.6%	155.70	179.90	146.10	5,52,798
May 2016	150.70	−3.3%	154.70	169.00	149.20	4,62,104
Apr 2016	155.90	+20.2%	130.00	171.90	127.00	5,70,259
Mar 2016	129.70	+17.8%	111.00	141.80	109.00	4,54,839
Feb 2016	110.10	−13.8%	129.80	143.40	101.10	7,71,707
Jan 2016	127.70	−2.6%	135.50	149.00	99.00	6,59,964
Dec 2015	131.10	+16.5%	112.50	142.00	93.20	6,77,517
Nov 2015	112.50	+32.9%	85.00	113.50	76.00	8,31,153
Oct 2015	84.65	+4.8%	78.55	91.00	75.15	3,87,524
Sep 2015	80.75	+2.9%	78.00	85.85	71.00	1,99,847
Aug 2015	78.50	−1.3%	80.00	95.00	70.00	6,45,861
Jul 2015	79.55	+52.0%	54.20	86.00	50.50	12,60,701
Jun 2015	52.35	−19.2%	64.00	64.00	50.00	2,69,635
May 2015	64.75	+4.5%	62.60	68.00	57.00	1,74,772
Apr 2015	61.95	+15.4%	57.00	75.15	54.00	6,58,575
Mar 2015	53.70	+7.1%	49.60	66.00	48.50	4,76,681
Feb 2015	50.15	−16.4%	62.00	63.45	48.00	5,58,313
Jan 2015	60.00	−1.5%	63.40	72.50	55.00	8,59,478
Dec 2014	60.90	+27.3%	47.20	74.90	43.50	15,48,940
Nov 2014	47.85	+20.2%	41.75	61.90	41.00	27,55,969
Oct 2014	39.80	+14.7%	35.00	40.50	33.00	4,29,451
Sep 2014	34.70	+43.4%	24.40	39.70	23.40	9,14,988
Aug 2014	24.20	+24.1%	19.05	26.50	18.90	4,34,926
Jul 2014	19.50	−3.2%	21.15	23.30	19.00	1,71,489
Jun 2014	20.15	+28.8%	16.40	20.15	16.40	5,51,661
May 2014	15.64	+9.4%	13.59	16.07	13.40	66,713
Apr 2014	14.30	+9.0%	12.75	14.49	12.75	22,601
Mar 2014	13.12	−8.6%	14.85	14.85	12.06	10,345
Feb 2014	14.35	+26.9%	11.87	14.35	11.87	5,470
Jan 2014	11.31	+0.5%	11.81	13.24	11.31	5,054
Dec 2013	11.25	−6.3%	12.00	13.02	11.25	7,838
Nov 2013	12.00	−4.0%	12.70	13.50	11.21	5,505
Oct 2013	12.50	0.0%	12.08	13.63	11.90	14,909
Sep 2013	12.50	+8.5%	12.09	12.99	11.65	12,212
Aug 2013	11.52	−8.6%	13.20	15.00	11.52	39,731
Jul 2013	12.60	−9.4%	12.52	13.90	11.58	16,999
Jun 2013	13.90	+16.5%	11.50	13.90	11.40	22,712
May 2013	11.93	−2.2%	11.35	11.99	10.80	6,708
Apr 2013	12.20	−3.5%	12.25	13.22	11.02	20,887
Mar 2013	12.64	−4.1%	12.80	14.30	11.07	17,325
Feb 2013	13.18	−5.8%	14.00	14.90	12.01	12,176
Jan 2013	13.99	+8.4%	12.90	15.39	12.50	17,761
Dec 2012	12.90	−3.4%	13.40	14.30	12.51	57,535
Nov 2012	13.35	+6.0%	12.70	14.83	11.68	38,442
Oct 2012	12.60	+0.6%	13.00	13.69	11.75	21,423
Sep 2012	12.52	−2.6%	13.10	14.00	11.86	1,85,643
Aug 2012	12.85	+0.2%	13.45	15.26	12.60	45,156
Jul 2012	12.83	−3.2%	13.01	14.94	12.82	25,669
Jun 2012	13.26	+2.0%	13.97	14.80	12.56	40,334
May 2012	13.00	−2.5%	12.97	14.00	11.21	72,840
Apr 2012	13.34	+7.1%	12.85	15.80	11.55	21,429
Mar 2012	12.46	−6.5%	14.55	14.55	11.05	1,64,473
Feb 2012	13.32	+5.3%	11.66	14.90	11.66	79,048
Jan 2012	12.65	+1.3%	12.45	14.00	11.32	34,133
Dec 2011	12.49	−3.8%	12.30	13.92	11.11	37,911
Nov 2011	12.99	−8.8%	13.91	15.00	12.27	37,067
Oct 2011	14.25	+1.5%	13.80	16.28	12.35	12,977
Sep 2011	14.04	+2.1%	13.50	16.75	12.42	32,950
Aug 2011	13.75	−13.5%	15.00	17.40	13.10	83,361
Jul 2011	15.89	+7.4%	15.05	16.95	14.11	58,109
Jun 2011	14.80	−7.5%	15.10	16.55	13.85	43,405
May 2011	16.00	+8.0%	14.55	16.85	13.85	30,184
Apr 2011	14.82	+0.8%	12.05	16.50	12.05	57,218
Mar 2011	14.70	−3.3%	18.00	18.00	11.05	1,15,501
Feb 2011	15.20	−1.3%	15.60	17.25	13.00	1,76,337
Jan 2011	15.40	−18.9%	18.75	20.00	14.65	59,864
Dec 2010	19.00	−8.7%	20.00	21.45	17.10	50,854
Nov 2010	20.80	−21.2%	25.60	28.80	19.15	1,92,671
Oct 2010	26.40	+18.9%	23.50	30.70	20.50	4,05,865
Sep 2010	22.20	+12.7%	20.00	24.40	19.00	2,69,368
Aug 2010	19.70	−1.3%	20.75	24.20	19.05	3,72,120
Jul 2010	19.95	+31.3%	15.45	21.00	13.50	1,92,575
Jun 2010	15.20	−4.6%	15.75	16.70	14.30	96,884
May 2010	15.94	+19.0%	13.00	16.00	12.40	1,69,826
Apr 2010	13.40	+4.9%	13.00	14.38	12.61	55,541
Mar 2010	12.77	+13.3%	11.35	16.20	11.05	2,41,512
Feb 2010	11.27	+12.7%	10.50	12.85	10.01	90,208
Jan 2010	10.00	−7.3%	10.31	12.20	9.95	99,929
Dec 2009	10.79	+3.8%	11.24	11.75	9.16	53,010
Nov 2009	10.39	+40.6%	7.75	13.24	7.50	2,00,622
Oct 2009	7.39	+12.0%	6.31	7.40	5.30	46,046
Sep 2009	6.60	+6.1%	6.32	7.57	5.65	52,230
Aug 2009	6.22	+11.7%	5.51	6.52	5.10	19,741
Jul 2009	5.57	−12.0%	6.06	6.36	5.21	4,049
Jun 2009	6.33	+27.9%	5.19	7.30	5.19	18,757
May 2009	4.95	−1.4%	5.03	5.25	4.50	4,153
Apr 2009	5.02	+4.4%	4.60	5.90	4.60	9,690
Mar 2009	4.81	−11.3%	5.69	6.55	4.71	8,039
Feb 2009	5.42	+8.8%	4.76	5.69	4.76	6,057
Jan 2009	4.98	−20.2%	5.95	6.24	4.75	5,304
Dec 2008	6.24	+6.7%	6.14	6.25	5.61	3,610
Nov 2008	5.85	+1.7%	6.03	6.33	5.60	2,014
Oct 2008	5.75	−26.1%	8.16	8.50	5.75	26,112
Sep 2008	7.78	−15.7%	8.77	10.20	7.78	32,255
Aug 2008	9.23	−7.6%	10.00	10.50	8.68	35,753
Jul 2008	9.99	+17.7%	8.07	10.00	8.07	77,373
Jun 2008	8.49	−6.2%	8.71	9.49	8.32	19,595
May 2008	9.05	+3.2%	8.55	9.80	8.50	23,695
Apr 2008	8.77	−10.5%	10.50	11.05	8.65	56,167
Mar 2008	9.80	+3.2%	9.95	10.45	7.66	48,101
Feb 2008	9.50	−0.2%	9.35	11.30	8.90	1,13,273
Jan 2008	9.52	−34.3%	14.10	15.50	9.40	2,59,180
Dec 2007	14.49	+45.9%	9.26	15.00	9.26	4,85,101
Nov 2007	9.93	+10.0%	8.60	10.99	8.50	1,44,847
Oct 2007	9.03	−10.3%	9.90	10.38	8.60	1,24,675
Sep 2007	10.07	−6.1%	10.22	11.85	9.75	1,89,273
Aug 2007	10.72	+12.3%	9.55	11.02	8.82	1,23,325
Jul 2007	9.55	−24.9%	12.25	12.80	9.32	1,06,347
Jun 2007	12.72	+33.6%	8.86	13.41	8.86	3,73,380
May 2007	9.52	+3.5%	9.00	9.60	7.00	88,825
Apr 2007	9.20	−2.0%	9.15	9.60	8.12	85,194
Mar 2007	9.39	+13.8%	8.00	9.87	7.60	84,371
Feb 2007	8.25	−25.0%	10.52	10.80	8.16	1,12,126
Jan 2007	11.00	–	10.76	13.50	10.60	1,24,919

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 17 Apr 2026 reinvested, the change in Apr 2026 is +28.5%.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	124.35	124.35	114.05	123.00	120.45	2,354
27 Oct 2026	112.95	121.80	112.55	120.75	114.34	747
26 Oct 2026	111.00	112.40	107.00	112.40	108.13	16,257
23 Oct 2026	120.00	120.00	110.00	110.65	113.90	3,199
22 Oct 2026	121.60	125.50	118.00	120.05	124.44	5,797
21 Oct 2026	124.00	130.15	121.00	121.35	122.75	4,340
19 Oct 2026	130.45	131.80	127.00	130.95	130.41	644
16 Oct 2026	128.00	134.25	126.20	129.15	129.85	1,663
15 Oct 2026	125.80	129.95	125.80	126.35	127.07	2,342
14 Oct 2026	128.00	130.00	125.60	125.80	126.78	489
13 Oct 2026	124.50	133.00	124.50	125.35	127.89	5,970
12 Oct 2026	130.75	130.75	123.40	124.35	124.66	1,876
9 Oct 2026	128.65	129.40	122.10	125.50	126.24	2,587
8 Oct 2026	130.00	131.30	127.60	128.60	128.72	944
7 Oct 2026	134.95	134.95	129.00	130.00	130.50	2,775
6 Oct 2026	134.05	135.00	127.00	129.75	128.92	14,399
5 Oct 2026	137.80	138.00	134.00	134.05	136.36	1,270
1 Oct 2026	135.00	138.75	133.20	137.80	137.47	15,537
30 Sep 2026	135.00	136.00	135.00	136.00	135.06	806
29 Sep 2026	132.05	137.35	132.00	136.00	133.61	1,465
28 Sep 2026	145.75	145.75	124.70	130.55	135.03	8,030
25 Sep 2026	136.05	142.00	136.00	141.80	137.53	2,017

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Prima Plastics bonus and split history

Ex-date	Event	Price factor	What happened
17 Apr 2026	Demerger	0.8994	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.