Premier Synthetics share price history

BSE: 509835Textiles & ApparelsSmall Cap

Premier Synthetics Ltd. · Face value ₹10 · Listed Sep 1971

₹16.99₹0.01 (0.06%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹17.00.

28 Oct: open ₹16.92, high ₹17.96, low ₹15.56

52-week range of traded prices to 28 Oct 2026

₹12.50Low, 30 Mar 2026₹28.50High, 17 Nov 2025

Market cap: ₹7.80 Cr4,843rd largest listed
P/E: Lossover the last 12 months
P/B: 0.30
Dividend yield: Nonein the last 12 months
ROE: −0.9%
ROE without one-offs: −6.0%
ROCE: −7.8%
Debt to equity: 0.17
Volume, BSE: 313

Premier Synthetics share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Premier Synthetics' share price is on record from 12 May 2011, when it closed at ₹20.25, to 28 Oct 2026. Its highest close was ₹307.35 on 31 Aug 2018 and its lowest ₹1.56 on 11 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	16.99	−14.9%	20.04	12.99	21.49	21.49	12.50	3,24,752
2025	19.96	−11.2%	25.70	15.96	24.73	28.50	15.01	7,22,762
2024	22.49	−15.4%	34.65	13.35	26.58	34.65	13.35	11,53,811
2023	26.58	+5.9%	28.94	11.11	23.80	29.95	10.79	16,75,134
2022	25.10	−1.6%	35.45	22.75	26.50	37.20	21.70	7,67,763
2021	25.50	+315.3%	39.45	6.44	5.84	41.40	5.84	5,21,454
2020	6.14	−25.1%	8.91	1.56	7.79	9.08	1.56	1,59,622
2019	8.20	−84.3%	51.25	7.15	51.25	51.25	7.08	1,31,537
2018	52.25	−54.6%	307.35	52.25	115.00	323.00	52.25	79,07,171
2017	115.00	+354.5%	122.35	19.90	24.10	122.35	19.90	2,88,643
2016	25.30	−7.7%	34.30	25.30	28.75	34.30	25.30	5,29,843
2015	27.40	+149.1%	27.40	9.03	10.50	27.40	9.03	35,631
2014	11.00	−31.7%	15.30	10.52	15.30	15.30	10.03	2,87,150
2013	16.10	−24.2%	22.30	16.10	22.30	22.30	16.10	1,000
2012	21.25	+4.9%	21.25	21.25	21.25	21.25	21.25	50
2011	20.25	–	20.25	20.25	20.25	20.25	20.25	50

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 20 Mar 2017. 2015 is from its first session, 6 Apr 2015. 2014 is from its first session, 7 Feb 2014. 2012 is from its first session, 12 Apr 2012. 2011 is from its first session, 12 May 2011. The close is the year's last trade for 2016 (13 Oct 2016), 2014 (8 Sep 2014), 2013 (4 Dec 2013), 2012 (12 Apr 2012) and 2011 (12 May 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	16.99	+16.9%	14.53	18.05	14.00	29,265
Sep 2026	14.53	−1.6%	15.50	16.98	13.50	26,822
Aug 2026	14.77	−4.7%	15.50	16.80	14.50	14,016
Jul 2026	15.50	−8.8%	16.25	18.41	14.44	11,726
Jun 2026	16.99	+14.5%	14.75	17.02	14.75	19,383
May 2026	14.84	−7.3%	15.95	16.99	13.56	20,592
Apr 2026	16.00	+23.2%	13.00	16.38	13.00	14,463
Mar 2026	12.99	−14.9%	15.25	16.78	12.50	66,639
Feb 2026	15.26	−2.6%	16.74	18.99	14.00	41,750
Jan 2026	15.67	−21.5%	21.49	21.49	15.01	80,096
Dec 2025	19.96	−15.4%	24.52	24.95	19.02	70,789
Nov 2025	23.60	+11.2%	22.50	28.50	18.00	2,23,528
Oct 2025	21.23	+9.2%	21.00	24.78	17.75	61,213
Sep 2025	19.44	+0.5%	20.41	20.99	17.75	25,412
Aug 2025	19.34	−1.3%	19.59	22.49	18.01	27,542
Jul 2025	19.59	+3.2%	19.00	22.45	16.03	61,043
Jun 2025	18.99	+6.3%	17.30	21.98	17.30	83,893
May 2025	17.87	−0.2%	17.80	19.50	15.11	38,633
Apr 2025	17.90	+12.2%	16.25	20.85	15.02	20,794
Mar 2025	15.96	−16.0%	17.50	19.94	15.01	30,669
Feb 2025	19.01	−10.1%	21.56	22.49	17.55	21,052
Jan 2025	21.14	−6.0%	24.73	27.20	20.00	58,194
Dec 2024	22.49	+13.4%	19.52	26.80	19.01	98,334
Nov 2024	19.84	−9.4%	22.35	22.98	18.92	39,540
Oct 2024	21.91	−13.5%	24.84	25.30	19.95	1,00,617
Sep 2024	25.34	−6.8%	28.47	34.65	25.34	1,05,683
Aug 2024	27.18	+32.3%	21.44	28.90	20.25	1,58,585
Jul 2024	20.55	+24.6%	17.23	25.50	15.00	2,64,031
Jun 2024	16.49	+8.6%	14.21	17.00	14.00	92,641
May 2024	15.18	−11.5%	17.20	17.45	14.00	66,648
Apr 2024	17.15	+28.5%	13.75	19.00	13.75	51,376
Mar 2024	13.35	−18.2%	16.15	18.11	13.35	42,128
Feb 2024	16.33	−20.3%	19.50	22.05	16.15	50,938
Jan 2024	20.50	−22.9%	26.58	27.11	19.38	83,290
Dec 2023	26.58	+5.1%	26.45	29.95	24.20	3,54,903
Nov 2023	25.28	+77.4%	14.00	25.35	13.75	4,40,097
Oct 2023	14.25	−6.8%	14.61	15.50	13.41	49,011
Sep 2023	15.29	+11.9%	13.99	15.37	13.16	28,208
Aug 2023	13.67	−6.2%	14.45	15.40	12.76	72,662
Jul 2023	14.57	−6.8%	15.00	16.28	13.90	73,156
Jun 2023	15.63	+7.6%	14.25	17.38	13.00	1,49,294
May 2023	14.52	+28.5%	11.31	14.70	10.79	81,094
Apr 2023	11.30	−30.0%	16.00	19.99	11.00	2,23,613
Mar 2023	16.15	−12.5%	18.30	20.00	15.61	55,482
Feb 2023	18.45	−25.3%	25.95	28.45	17.85	1,18,575
Jan 2023	24.70	−1.6%	23.80	28.90	23.80	29,039
Dec 2022	25.10	−2.7%	25.90	28.60	22.55	36,771
Nov 2022	25.80	+1.0%	25.60	28.90	24.05	32,018
Oct 2022	25.55	+3.2%	24.20	28.80	24.10	31,567
Sep 2022	24.75	+2.3%	25.85	28.90	24.15	68,747
Aug 2022	24.20	−3.6%	26.80	27.35	23.10	69,989
Jul 2022	25.10	+3.5%	27.00	28.50	23.60	60,876
Jun 2022	24.25	−4.7%	30.50	30.50	22.00	74,742
May 2022	25.45	−10.2%	25.65	30.50	22.25	58,014
Apr 2022	28.35	+24.6%	24.75	33.60	21.85	86,609
Mar 2022	22.75	−15.9%	27.60	27.95	21.70	51,215
Feb 2022	27.05	−11.5%	30.55	34.15	24.10	75,230
Jan 2022	30.55	+19.8%	26.50	37.20	24.75	1,21,985
Dec 2021	25.50	+12.6%	21.70	30.70	20.40	66,826
Nov 2021	22.65	+3.7%	20.80	26.40	20.70	45,187
Oct 2021	21.85	−4.6%	23.45	25.25	19.95	30,415
Sep 2021	22.90	−5.2%	22.95	27.50	21.15	35,478
Aug 2021	24.15	−29.3%	35.85	41.40	23.05	37,889
Jul 2021	34.15	+124.5%	15.95	34.15	15.95	77,021
Jun 2021	15.21	+14.8%	13.00	15.21	11.55	75,368
May 2021	13.25	−28.6%	18.55	18.55	13.25	24,910
Apr 2021	18.55	+9.9%	17.20	19.25	16.90	22,516
Mar 2021	16.88	+47.6%	11.44	16.88	11.22	14,183
Feb 2021	11.44	+4.2%	11.19	11.63	10.77	20,496
Jan 2021	10.98	+78.8%	5.84	10.98	5.84	71,165
Dec 2020	6.14	−4.1%	6.10	6.81	5.50	21,114
Nov 2020	6.40	−19.0%	7.51	7.51	6.00	8,082
Oct 2020	7.90	−6.0%	8.35	8.75	7.40	11,912
Sep 2020	8.40	+7.7%	7.92	9.08	7.50	23,523
Aug 2020	7.80	+27.5%	6.24	7.80	5.85	49,599
Jul 2020	6.12	+82.1%	3.52	6.36	3.52	9,141
Jun 2020	3.36	+66.3%	2.01	3.36	1.91	3,333
May 2020	2.02	+26.3%	1.61	2.03	1.56	1,569
Apr 2020	1.60	−28.9%	2.14	2.14	1.60	1,800
Mar 2020	2.25	−37.5%	3.50	3.50	2.25	11,018
Feb 2020	3.60	−23.7%	4.95	5.09	3.60	9,134
Jan 2020	4.72	−42.4%	7.79	7.79	4.30	9,397
Dec 2019	8.20	−9.7%	9.08	9.08	8.20	515
Nov 2019	9.08	−4.0%	9.28	9.28	8.90	2,179
Oct 2019	9.46	−22.1%	11.91	11.91	9.46	10,446
Sep 2019	12.15	−24.5%	15.80	15.80	12.15	14,333
Aug 2019	16.10	+0.2%	16.35	19.30	16.10	5,158
Jul 2019	16.07	+56.2%	10.49	16.07	10.49	14,582
Jun 2019	10.29	+43.9%	7.15	10.29	7.15	10,982
May 2019	7.15	−30.2%	10.25	10.25	7.08	25,351
Apr 2019	10.25	−50.8%	20.45	21.25	10.25	27,253
Mar 2019	20.85	−24.0%	26.95	26.95	20.65	18,700
Feb 2019	27.45	−19.3%	33.35	33.35	27.45	395
Jan 2019	34.00	−34.9%	51.25	51.25	34.00	1,643
Dec 2018	52.25	−25.8%	69.05	69.05	52.25	527
Nov 2018	70.45	−27.3%	95.00	95.00	70.45	782
Oct 2018	96.90	−22.9%	123.20	123.20	96.90	309
Sep 2018	125.70	−59.1%	307.40	311.60	125.70	5,99,773
Aug 2018	307.35	+18.5%	260.00	323.00	256.00	45,42,856
Jul 2018	259.30	+2.3%	252.00	259.95	224.55	25,79,326
Jun 2018	253.50	+19.0%	222.00	274.05	219.00	1,27,335
May 2018	212.95	+18.3%	171.00	213.00	171.00	12,664
Apr 2018	180.00	−7.7%	194.00	196.00	180.00	30,329
Mar 2018	195.00	+1.2%	196.00	196.00	183.00	2,391
Feb 2018	192.60	+67.5%	115.00	192.60	115.00	9,925
Jan 2018	115.00	0.0%	115.00	120.75	115.00	954
Dec 2017	115.00	+57.9%	72.90	122.35	71.00	63,151
Nov 2017	72.85	+19.4%	63.00	76.30	60.00	83,955
Oct 2017	61.00	+5.2%	60.00	63.00	60.00	150
Sep 2017	58.00	+20.5%	50.00	59.30	50.00	2,625
Aug 2017	48.15	+15.2%	43.00	50.85	43.00	5,171
Jul 2017	41.80	−5.0%	41.80	41.80	41.80	200
Jun 2017	44.00	−0.2%	44.00	44.10	44.00	650
May 2017	44.10	+3.5%	43.45	44.10	42.65	10,845
Apr 2017	42.60	+87.3%	23.85	42.60	23.85	74,454
Mar 2017	22.75	−10.1%	24.10	24.10	19.90	47,442
Oct 2016	25.30	−5.9%	26.55	26.55	25.30	24,900
Sep 2016	26.90	−0.6%	25.75	28.35	25.65	69,400
Aug 2016	27.05	−8.5%	31.00	31.00	25.80	26,561
Jul 2016	29.55	−13.1%	32.40	34.00	29.55	52,500
Jun 2016	34.00	−0.6%	32.50	34.00	31.00	85,400
Feb 2016	34.20	0.0%	34.30	34.30	32.60	2,050
Jan 2016	34.20	+24.8%	28.75	34.30	28.75	2,69,032
Dec 2015	27.40	+23.4%	23.00	27.40	23.00	28,438
Nov 2015	22.20	+23.3%	17.50	22.20	17.50	1,668
Oct 2015	18.00	+5.0%	18.00	18.00	18.00	400
Sep 2015	17.15	+9.9%	16.35	17.15	16.35	835
Aug 2015	15.61	+5.0%	15.61	15.61	15.61	50
Jul 2015	14.87	+21.4%	12.25	14.87	12.25	515
Jun 2015	12.25	+2.1%	11.40	12.25	11.40	75
May 2015	12.00	+32.9%	9.48	12.02	9.48	600
Apr 2015	9.03	−17.9%	10.50	10.50	9.03	3,050
Sep 2014	11.00	−0.6%	11.25	11.25	11.00	100
Aug 2014	11.07	+4.9%	11.07	11.07	11.07	100
May 2014	10.55	0.0%	10.03	10.55	10.03	200
Apr 2014	10.55	−4.7%	10.52	11.07	10.52	33,650
Mar 2014	11.07	−11.8%	11.93	11.93	10.25	2,52,150
Feb 2014	12.55	−22.0%	15.30	15.30	12.55	950
Dec 2013	16.10	−4.7%	16.10	16.10	16.10	500
Oct 2013	16.90	−4.8%	16.90	16.90	16.90	50
Jul 2013	17.75	+4.7%	17.75	17.75	17.75	50
Apr 2013	16.95	−24.0%	21.25	21.25	16.95	350
Jan 2013	22.30	+4.9%	22.30	22.30	22.30	50
Apr 2012	21.25	+4.9%	21.25	21.25	21.25	50
May 2011	20.25	–	20.25	20.25	20.25	50

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	16.92	17.96	15.56	16.99	16.18	313
27 Oct 2026	16.89	17.00	16.51	17.00	16.86	4,398
26 Oct 2026	16.49	16.49	14.64	15.59	15.58	209
23 Oct 2026	15.35	17.11	15.30	15.42	15.55	7,910
22 Oct 2026	18.05	18.05	15.31	16.91	16.08	1,282
21 Oct 2026	16.98	16.98	15.50	16.94	16.69	2,768
19 Oct 2026	14.85	15.88	14.00	15.87	15.41	3,625
16 Oct 2026	14.36	15.00	14.25	14.44	14.48	450
14 Oct 2026	16.50	16.50	15.50	15.50	–	56
13 Oct 2026	14.25	15.99	14.25	15.50	15.41	572
12 Oct 2026	15.99	15.99	14.25	14.70	14.80	515
9 Oct 2026	14.75	15.75	14.11	15.53	14.98	3,869
8 Oct 2026	14.05	14.49	14.00	14.35	14.06	910
7 Oct 2026	15.99	15.99	14.25	14.51	14.93	787
6 Oct 2026	16.00	16.00	14.35	14.98	14.95	201
5 Oct 2026	16.17	16.17	15.20	15.94	15.75	503
1 Oct 2026	14.53	15.88	14.03	15.85	14.84	897
30 Sep 2026	16.19	16.19	14.25	14.53	14.32	225
29 Sep 2026	14.50	15.41	14.50	15.03	14.59	1,359
28 Sep 2026	15.98	15.98	13.50	14.09	13.79	2,252
25 Sep 2026	16.04	16.04	15.00	15.00	15.00	469
24 Sep 2026	16.98	16.98	14.40	14.59	15.10	601

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Premier Synthetics bonus and split history

Ex-date	Event	Price factor	What happened
20 Feb 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.