Premier Polyfilm share price history

NSE: PREMIERPOLBSE: 514354Industrial ProductsSmall Cap

Premier Polyfilm Limited · Face value ₹1 · Listed Apr 1994 on BSE, Dec 1995 on NSE

₹95.80₹5.39 (5.96%)BSE ₹95.84

Share price at the NSE close on 29 Oct 2026. Previous close ₹90.41.

29 Oct: open ₹91.70, high ₹96.90, low ₹89.62

52-week range of traded prices to 29 Oct 2026

₹38.00Low, 19 Nov 2025₹120.00High, 12 Oct 2026

Under NSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹1,003 Cr1,777th largest listed
P/E: 27.30
P/B: 5.98
Dividend yield: 0.16%
ROE: 24.5%
ROCE: 28.1%
Debt to equity: 0.00
Volume, NSE: 3,43,78342.7% delivered

Premier Polyfilm share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Premier Polyfilm's share price is on record from 16 Aug 2012, when it closed at ₹3.20, to 29 Oct 2026. Its highest close was ₹114.91 on 12 Oct 2026 and its lowest ₹1.56 on 12 Dec 2014, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	95.80	+131.5%	114.91	40.63	41.14	120.00	39.15	10,01,67,141
2025	41.38	−43.8%	85.16	38.28	75.00	85.17	38.00	2,17,94,692
2024	73.59	+124.2%	74.63	29.80	32.17	76.00	28.41	12,48,74,846
2023	32.82	+69.0%	36.22	14.03	19.42	39.20	13.87	4,99,32,995
2022	19.42	+4.8%	25.73	13.44	18.54	27.60	13.33	5,28,78,180
2021	18.53	+110.3%	21.28	6.93	8.49	22.76	6.71	7,02,71,860
2020	8.81	+148.2%	9.29	3.50	3.44	10.28	3.08	2,63,10,605
2019	3.55	−29.4%	7.20	3.27	5.38	7.73	3.21	43,51,250
2018	5.03	−44.7%	10.33	4.69	8.80	11.00	4.49	45,95,130
2017	9.10	+34.6%	11.97	5.46	6.70	13.12	5.21	65,74,895
2016	6.76	+51.9%	8.30	3.62	4.67	8.30	3.62	3,78,720
2015	4.45	+176.4%	4.46	1.60	1.61	4.46	1.60	1,19,880
2014	1.61	−35.1%	2.46	1.56	2.47	2.47	1.56	82,785
2012	2.48	–	3.20	2.48	3.15	3.20	2.46	10,010

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 12 Jun 2014. 2012 is from its first session, 16 Aug 2012. The change in 2014 is on the close at the end of 2012, the last year before it with a trade. The close is the year's last trade for 2015 (15 Dec 2015), 2014 (18 Dec 2014) and 2012 (10 Dec 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	95.80	+3.3%	92.00	120.00	87.61	2,27,53,570
Sep 2026	92.76	+2.4%	89.82	106.00	78.15	1,90,93,035
Aug 2026	90.58	+29.8%	67.60	97.99	67.60	1,61,29,200
Jul 2026	69.78	+3.0%	67.78	85.45	58.71	1,51,05,301
Jun 2026	67.78	+24.3%	55.49	68.00	54.00	26,06,836
May 2026	54.55	+1.1%	52.89	59.50	50.35	19,28,144
Apr 2026	53.97	−14.0%	66.00	68.87	51.71	20,81,013
Mar 2026	62.77	+19.9%	48.16	66.00	46.26	80,13,623
Feb 2026	52.35	+5.8%	50.20	56.10	48.02	29,74,721
Jan 2026	49.47	+19.6%	41.14	58.70	39.15	94,81,698
Dec 2025	41.38	−9.7%	46.13	47.01	38.16	17,84,308
Nov 2025	45.84	+5.0%	44.83	50.39	38.00	39,81,951
Oct 2025	43.66	−5.1%	46.94	47.98	39.34	8,09,002
Sep 2025	46.02	−4.5%	49.44	51.00	45.11	15,08,672
Aug 2025	48.17	−5.4%	51.69	53.90	44.90	22,21,228
Jul 2025	50.94	−0.4%	51.90	55.40	50.15	14,50,655
Jun 2025	51.13	−2.7%	51.90	55.84	48.70	17,33,497
May 2025	52.56	−8.8%	59.44	62.02	51.90	24,20,271
Apr 2025	57.63	−7.9%	61.50	67.00	55.08	13,91,576
Mar 2025	62.54	−3.4%	64.69	72.70	58.62	17,90,469
Feb 2025	64.73	+4.9%	62.94	76.00	52.00	16,11,087
Jan 2025	61.71	−16.1%	75.00	85.17	58.13	10,91,976
Dec 2024	73.59	+23.1%	59.80	76.00	58.95	27,58,202
Nov 2024	59.80	−2.9%	64.00	68.25	57.00	19,98,709
Oct 2024	61.58	+33.3%	46.43	71.32	43.22	5,20,68,215
Sep 2024	46.20	+2.1%	45.27	54.82	43.24	1,38,37,265
Aug 2024	45.27	−4.1%	47.42	48.30	40.07	51,90,590
Jul 2024	47.19	+14.1%	41.97	50.00	41.12	1,23,82,765
Jun 2024	41.35	+4.8%	41.39	49.05	35.90	89,87,285
May 2024	39.45	−0.2%	41.20	41.87	37.20	38,84,270
Apr 2024	39.53	+1.0%	40.20	43.00	34.26	37,37,975
Mar 2024	39.15	−10.2%	48.20	50.78	32.67	1,01,77,490
Feb 2024	43.62	+32.2%	33.01	45.98	28.41	92,08,010
Jan 2024	33.00	+0.5%	32.17	33.40	30.20	6,44,070
Dec 2023	32.82	+8.9%	31.12	34.41	28.60	16,05,460
Nov 2023	30.15	−11.6%	35.79	35.79	28.13	21,47,970
Oct 2023	34.09	+66.3%	20.80	39.20	20.00	2,36,82,850
Sep 2023	20.50	−6.2%	21.85	22.19	20.00	5,49,765
Aug 2023	21.85	+2.2%	21.59	26.00	20.40	20,84,245
Jul 2023	21.38	+2.9%	21.19	23.77	19.60	37,00,685
Jun 2023	20.78	+16.5%	18.19	21.77	17.32	39,81,855
May 2023	17.84	+7.5%	16.96	19.00	16.53	15,90,670
Apr 2023	16.60	+12.7%	14.94	17.00	14.49	6,57,915
Mar 2023	14.73	−13.5%	17.49	18.89	13.87	15,57,250
Feb 2023	17.03	−13.0%	19.60	20.47	16.32	16,56,980
Jan 2023	19.57	+0.8%	19.42	24.26	19.01	67,17,350
Dec 2022	19.42	+5.4%	18.13	23.80	17.00	1,11,55,885
Nov 2022	18.42	+6.3%	16.82	19.74	16.62	10,86,620
Oct 2022	17.33	−5.5%	18.30	19.58	17.20	10,03,835
Sep 2022	18.34	−4.5%	19.02	23.34	17.67	39,49,710
Aug 2022	19.21	−0.8%	19.80	22.01	17.66	35,23,675
Jul 2022	19.36	+18.3%	16.41	21.41	16.33	43,37,695
Jun 2022	16.37	−7.8%	18.17	21.88	15.46	27,83,020
May 2022	17.75	−16.0%	21.12	26.48	15.67	84,06,565
Apr 2022	21.12	+38.4%	16.58	27.60	15.58	1,08,94,335
Mar 2022	15.26	+4.4%	14.12	17.25	13.33	18,36,210
Feb 2022	14.62	−12.6%	17.38	17.78	13.40	14,31,045
Jan 2022	16.72	−9.8%	18.54	20.00	16.52	24,69,585
Dec 2021	18.53	+42.2%	13.48	21.00	12.83	52,60,535
Nov 2021	13.03	−2.1%	13.74	15.26	12.70	11,57,810
Oct 2021	13.31	−2.2%	13.68	15.00	13.00	12,07,495
Sep 2021	13.61	−10.0%	15.37	15.97	13.17	11,07,545
Aug 2021	15.12	−20.4%	18.99	21.63	14.05	43,07,935
Jul 2021	18.99	+46.8%	12.98	22.76	12.40	2,18,52,235
Jun 2021	12.94	+34.1%	10.19	13.12	9.40	1,30,04,540
May 2021	9.65	+22.8%	8.19	11.36	7.16	1,03,90,755
Apr 2021	7.86	+10.4%	7.04	8.58	6.71	19,92,290
Mar 2021	7.12	−5.4%	7.56	8.20	6.89	6,76,165
Feb 2021	7.53	−8.9%	8.26	8.68	7.06	8,04,735
Jan 2021	8.27	−6.1%	8.49	11.28	7.65	85,09,820
Dec 2020	8.81	+33.1%	6.62	10.28	6.38	1,22,69,120
Nov 2020	6.62	+51.1%	4.28	7.04	4.17	27,78,610
Oct 2020	4.38	−8.8%	5.18	5.18	4.17	4,25,710
Sep 2020	4.80	−13.5%	5.59	5.96	4.50	6,52,250
Aug 2020	5.55	+31.8%	4.30	6.60	3.89	26,11,480
Jul 2020	4.21	−17.5%	5.04	5.37	4.12	7,63,005
Jun 2020	5.10	+4.5%	4.58	5.45	3.86	26,66,910
May 2020	4.88	+22.0%	4.00	5.44	3.38	12,82,500
Apr 2020	4.00	+2.8%	3.90	4.77	3.30	1,69,895
Mar 2020	3.89	−12.4%	4.78	5.26	3.08	1,95,570
Feb 2020	4.44	+1.1%	4.40	5.49	3.95	6,87,740
Jan 2020	4.39	+23.7%	3.44	5.98	3.44	18,07,815
Dec 2019	3.55	−5.1%	3.63	4.27	3.21	1,20,600
Nov 2019	3.74	−3.6%	3.72	4.24	3.24	1,02,115
Oct 2019	3.88	−4.4%	4.16	4.37	3.27	1,74,700
Sep 2019	4.06	−2.6%	4.20	5.08	3.90	2,39,810
Aug 2019	4.17	+0.7%	4.46	4.72	3.79	1,24,795
Jul 2019	4.14	−11.9%	4.63	4.98	3.72	1,31,440
Jun 2019	4.70	+2.0%	5.00	5.29	4.31	1,72,505
May 2019	4.61	−9.4%	5.09	5.39	4.17	1,92,920
Apr 2019	5.09	+9.9%	4.63	6.20	4.60	2,70,550
Mar 2019	4.63	−3.3%	5.26	5.48	4.42	2,34,880
Feb 2019	4.79	−2.2%	4.80	5.48	4.60	1,81,940
Jan 2019	4.90	−2.6%	5.38	7.73	4.63	24,04,995
Dec 2018	5.03	+0.2%	5.57	5.57	4.63	1,01,505
Nov 2018	5.02	−1.6%	5.10	6.30	4.74	1,31,680
Oct 2018	5.10	−0.6%	5.13	6.40	4.49	1,99,755
Sep 2018	5.13	−7.6%	5.40	5.96	4.85	2,00,970
Aug 2018	5.55	−3.6%	6.00	7.86	5.31	7,47,720
Jul 2018	5.76	+5.7%	5.26	6.27	4.88	2,26,850
Jun 2018	5.45	−24.4%	7.23	8.24	4.86	1,23,205
May 2018	7.21	−14.6%	8.22	8.60	7.12	1,97,035
Apr 2018	8.44	+0.8%	8.20	9.40	7.88	1,87,265
Mar 2018	8.37	−12.4%	10.00	10.02	7.59	3,01,735
Feb 2018	9.55	+26.8%	7.51	11.00	6.80	12,85,640
Jan 2018	7.53	−17.3%	8.80	9.40	7.40	8,91,770
Dec 2017	9.10	+19.0%	7.70	9.40	7.56	2,30,405
Nov 2017	7.65	−0.4%	7.71	9.27	7.20	7,62,105
Oct 2017	7.68	−35.8%	12.68	13.12	7.00	23,80,395
Sep 2017	11.97	+105.3%	6.09	11.97	5.80	23,01,010
Aug 2017	5.83	−0.3%	6.40	7.06	5.40	1,06,535
Jul 2017	5.85	−2.5%	6.00	6.60	5.25	1,73,435
Jun 2017	6.00	+3.3%	6.10	7.17	5.70	2,64,580
May 2017	5.81	+3.8%	5.85	6.34	5.25	87,860
Apr 2017	5.60	+2.6%	5.60	6.09	5.25	97,625
Mar 2017	5.46	−5.9%	5.80	6.00	5.21	53,085
Feb 2017	5.80	−0.3%	5.82	6.10	5.60	55,380
Jan 2017	5.82	−13.9%	6.70	6.98	5.62	62,480
Dec 2016	6.76	−14.3%	7.50	7.50	6.62	5,370
Nov 2016	7.89	+5.5%	7.80	8.30	7.25	33,675
Oct 2016	7.48	+56.5%	5.00	7.48	4.94	61,040
Sep 2016	4.78	+12.7%	4.45	4.78	4.45	3,750
Aug 2016	4.24	+0.2%	4.44	4.68	4.24	3,130
Jul 2016	4.23	+1.4%	4.37	4.37	4.03	1,415
Jun 2016	4.17	+9.7%	3.99	4.59	3.62	3,455
May 2016	3.80	−9.7%	4.10	4.10	3.62	4,055
Apr 2016	4.21	−4.5%	4.63	4.63	4.11	16,060
Mar 2016	4.41	−19.5%	5.44	6.00	4.40	43,650
Feb 2016	5.48	−11.2%	6.40	6.40	4.97	1,36,375
Jan 2016	6.17	+38.7%	4.67	6.35	4.67	66,745
Dec 2015	4.45	+9.9%	4.25	4.46	4.24	3,790
Nov 2015	4.05	+21.6%	3.49	4.43	3.49	12,400
Oct 2015	3.33	+14.8%	2.76	3.33	2.63	6,935
Sep 2015	2.90	−4.0%	3.17	3.20	2.90	6,025
Aug 2015	3.02	+13.1%	2.67	3.02	2.62	4,135
Jul 2015	2.67	−18.8%	3.28	3.28	2.55	20,900
Jun 2015	3.29	−4.4%	3.61	4.00	3.04	29,690
May 2015	3.44	+12.4%	2.91	3.44	2.91	17,135
Apr 2015	3.06	+39.1%	2.31	3.08	2.31	14,490
Mar 2015	2.20	+31.7%	1.75	2.20	1.75	2,525
Jan 2015	1.67	+3.7%	1.61	1.67	1.60	1,855
Dec 2014	1.61	−12.0%	1.92	1.99	1.56	28,645
Nov 2014	1.83	−4.7%	1.92	2.01	1.83	1,100
Oct 2014	1.92	−8.6%	2.10	2.10	1.92	12,275
Sep 2014	2.10	−7.9%	2.20	2.36	2.04	9,035
Aug 2014	2.28	+7.5%	2.12	2.29	2.02	13,600
Jul 2014	2.12	−9.4%	2.30	2.30	2.12	13,505
Jun 2014	2.34	−5.6%	2.47	2.47	2.30	4,625
Dec 2012	2.48	−3.9%	2.46	2.60	2.46	510
Nov 2012	2.58	−18.1%	2.58	2.58	2.58	1,000
Sep 2012	3.15	0.0%	3.15	3.15	3.15	750
Aug 2012	3.15	–	3.15	3.20	3.05	7,750

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	91.70	96.90	89.62	95.80	94.54	3,43,783	42.7%
28 Oct 2026	91.96	92.04	89.00	90.41	90.18	1,17,524	49.7%
27 Oct 2026	93.50	96.19	90.80	91.35	92.96	2,38,952	49.5%
26 Oct 2026	90.00	97.00	87.61	93.49	90.97	2,64,141	43.0%
23 Oct 2026	93.19	94.73	88.08	90.49	90.99	4,14,710	39.2%
22 Oct 2026	96.70	99.06	91.30	92.74	94.79	5,14,551	39.9%
21 Oct 2026	106.04	106.89	96.24	97.70	99.00	6,60,995	42.8%
19 Oct 2026	112.00	113.41	104.10	106.04	107.53	4,45,227	35.8%
16 Oct 2026	107.99	112.00	104.00	111.51	110.11	7,51,419	30.3%
15 Oct 2026	109.20	109.39	104.51	106.13	106.80	3,18,480	43.1%
14 Oct 2026	110.53	114.70	107.21	108.86	110.45	6,47,244	28.5%
13 Oct 2026	114.55	114.55	106.25	110.04	109.50	9,78,350	26.7%
12 Oct 2026	107.00	120.00	106.20	114.91	114.66	83,43,042	12.4%
9 Oct 2026	99.25	104.00	95.00	102.85	100.02	6,56,892	35.4%
8 Oct 2026	104.60	106.70	97.50	98.25	101.97	10,65,254	31.0%
7 Oct 2026	98.01	103.89	97.32	101.23	101.06	8,09,457	32.6%
6 Oct 2026	102.01	103.52	94.83	97.23	99.63	8,03,662	30.3%
5 Oct 2026	91.02	106.05	89.81	101.54	100.36	50,42,542	9.8%
1 Oct 2026	92.00	92.59	88.05	90.64	89.89	3,37,345	44.1%
30 Sep 2026	97.89	97.89	92.00	92.76	93.79	2,08,407	36.4%
29 Sep 2026	95.49	97.38	91.11	95.89	94.89	4,48,654	29.7%
28 Sep 2026	94.50	97.19	91.81	92.81	93.82	3,00,547	38.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Premier Polyfilm bonus and split history

Ex-date	Event	Price factor	What happened
5 Nov 2024	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.