Premier share price history

NSE: PREMIERBSE: 500540Industrial ManufacturingSmall Cap

Premier Limited · Formerly Premier Automobiles · Face value ₹10 · Listed Apr 1956 on BSE, Apr 1996 on NSE

₹2.55₹0.08 (3.04%)BSE ₹2.71

Share price at the NSE close on 28 Oct 2026. Previous close ₹2.63.

28 Oct: open ₹2.63, high ₹2.75, low ₹2.52

52-week range of traded prices to 28 Oct 2026

₹2.47Low, 5 Oct 2026₹3.72High, 28 Oct 2025

Under NSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹7.75 Cr4,716th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 7,946

Premier share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Premier's share price is on record from 2 Jan 2007, when it closed at ₹33.50, to 28 Oct 2026. Its highest close was ₹212.65 on 2 Jan 2008 and its lowest ₹1.25 on 15 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.55	−13.3%	3.21	2.52	2.94	3.33	2.47	45,36,562
2025	2.94	−7.3%	4.14	2.69	3.32	4.34	2.55	28,63,008
2024	3.17	+0.6%	5.80	2.55	3.30	5.80	2.45	25,40,978
2023	3.15	−7.4%	4.40	1.90	3.35	4.40	1.80	34,82,027
2022	3.40	−69.5%	11.70	3.05	11.65	12.25	3.00	1,08,89,514
2021	11.15	+153.4%	12.70	1.90	4.60	13.30	1.90	86,40,016
2020	4.40	+76.0%	4.40	1.25	2.40	4.45	1.25	6,44,549
2019	2.50	−65.5%	8.35	1.85	7.65	8.80	1.80	12,84,610
2018	7.25	−78.4%	36.90	7.25	34.80	38.75	7.05	72,55,732
2017	33.55	+13.3%	37.10	28.15	30.55	42.35	27.55	70,15,081
2016	29.60	−39.8%	58.70	28.40	48.80	60.90	27.25	30,08,309
2015	49.15	−7.5%	59.70	33.40	56.30	66.00	32.00	31,96,502
2014	53.15	−8.8%	84.65	50.15	60.45	87.40	49.60	62,37,837
2013	58.25	−58.9%	144.55	47.10	137.50	151.00	41.75	64,53,277
2012	141.85	+126.8%	141.85	59.50	60.00	145.00	59.00	44,40,702
2011	62.55	−46.2%	120.65	61.00	118.05	124.00	59.55	51,33,446
2010	116.30	−32.6%	173.05	108.05	173.00	177.00	102.30	69,03,156
2009	172.50	+339.5%	172.50	25.00	38.10	173.30	21.60	84,41,881
2008	39.25	−81.3%	212.65	30.30	211.05	214.00	28.10	25,55,407
2007	209.95	–	209.95	32.65	32.50	214.20	32.10	83,79,011

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.55	−6.6%	2.84	2.84	2.47	2,14,344
Sep 2026	2.73	−7.1%	2.98	2.99	2.56	3,75,665
Aug 2026	2.94	+2.1%	2.98	3.00	2.59	1,63,465
Jul 2026	2.88	−0.7%	2.94	3.12	2.70	1,66,559
Jun 2026	2.90	−3.3%	3.07	3.14	2.79	1,72,456
May 2026	3.00	+2.0%	3.04	3.15	2.72	2,04,715
Apr 2026	2.94	+7.3%	2.74	3.31	2.72	2,14,932
Mar 2026	2.74	−8.4%	2.99	3.13	2.65	25,42,155
Feb 2026	2.99	−5.4%	3.16	3.33	2.81	2,24,089
Jan 2026	3.16	+7.5%	2.94	3.20	2.67	2,58,182
Dec 2025	2.94	−7.8%	3.19	3.32	2.62	2,03,061
Nov 2025	3.19	−9.4%	3.52	3.66	3.09	1,63,169
Oct 2025	3.52	+0.6%	3.65	3.88	3.32	2,58,313
Sep 2025	3.50	−2.8%	3.60	3.79	3.21	1,45,258
Aug 2025	3.60	−7.0%	3.80	3.90	3.31	1,23,325
Jul 2025	3.87	+4.6%	3.82	4.15	3.60	2,32,216
Jun 2025	3.70	+13.8%	3.25	3.97	3.13	5,57,379
May 2025	3.25	+1.2%	3.22	3.43	2.91	3,33,515
Apr 2025	3.21	+16.7%	2.75	3.52	2.75	2,50,905
Mar 2025	2.75	−21.0%	3.48	3.55	2.55	2,10,083
Feb 2025	3.48	−12.8%	4.09	4.34	3.13	97,256
Jan 2025	3.99	+25.9%	3.32	4.15	2.92	2,88,528
Dec 2024	3.17	−19.7%	3.75	3.75	3.10	76,130
Nov 2024	3.95	+11.6%	3.55	4.77	3.47	2,91,464
Oct 2024	3.54	−18.8%	4.14	4.26	3.54	47,693
Sep 2024	4.36	+8.5%	3.81	5.10	3.81	3,60,839
Aug 2024	4.02	−19.0%	4.71	4.71	4.02	10,722
Jul 2024	4.96	+24.6%	3.98	5.80	3.98	4,37,925
Jun 2024	3.98	+12.1%	3.45	4.23	3.25	4,78,867
May 2024	3.55	−13.4%	4.10	4.30	3.55	30,710
Apr 2024	4.10	+41.4%	2.80	4.10	2.80	1,68,181
Mar 2024	2.90	−6.5%	3.00	3.15	2.45	4,29,900
Feb 2024	3.10	−16.2%	3.55	3.55	3.10	43,677
Jan 2024	3.70	+17.5%	3.30	4.30	3.00	1,64,870
Dec 2023	3.15	−21.3%	3.80	3.80	3.00	6,10,344
Nov 2023	4.00	−4.8%	4.00	4.00	4.00	330
Oct 2023	4.20	+42.4%	3.00	4.40	3.00	4,55,984
Sep 2023	2.95	+40.5%	2.10	2.95	1.95	6,60,312
Aug 2023	2.10	−8.7%	2.25	2.30	1.85	3,08,227
Jul 2023	2.30	−14.8%	2.60	2.60	2.30	10,007
Jun 2023	2.70	+20.0%	2.20	2.95	2.05	2,29,708
May 2023	2.25	−18.2%	2.65	2.65	2.25	14,241
Apr 2023	2.75	+41.0%	1.95	2.95	1.90	1,71,496
Mar 2023	1.95	−22.0%	2.55	2.55	1.80	5,64,690
Feb 2023	2.50	−21.9%	3.30	3.45	2.35	2,14,237
Jan 2023	3.20	−5.9%	3.35	3.40	2.95	2,42,451
Dec 2022	3.40	+9.7%	3.10	3.65	3.00	3,94,532
Nov 2022	3.10	−13.9%	3.70	3.75	3.10	3,27,927
Oct 2022	3.60	−5.3%	3.85	4.10	3.45	3,13,965
Sep 2022	3.80	−5.0%	4.15	4.90	3.70	4,46,429
Aug 2022	4.00	−7.0%	4.40	4.50	3.75	3,50,476
Jul 2022	4.30	+1.2%	4.40	4.70	4.10	1,88,936
Jun 2022	4.25	−8.6%	4.75	5.15	4.10	4,27,773
May 2022	4.65	0.0%	4.80	5.70	4.15	16,50,332
Apr 2022	4.65	−7.0%	5.25	6.60	4.05	28,44,012
Mar 2022	5.00	−21.3%	6.35	6.85	4.85	10,50,023
Feb 2022	6.35	−16.4%	7.25	7.50	5.25	11,40,843
Jan 2022	7.60	−31.8%	11.65	12.25	7.60	17,54,266
Dec 2021	11.15	+67.7%	6.95	13.30	6.95	39,78,227
Nov 2021	6.65	+51.1%	4.60	6.65	4.60	9,88,938
Oct 2021	4.40	+12.8%	4.05	4.45	3.75	4,77,957
Sep 2021	3.90	0.0%	3.80	3.90	3.35	5,65,539
Aug 2021	3.90	−2.5%	4.10	6.15	3.50	4,20,873
Jul 2021	4.00	+3.9%	4.00	4.60	3.65	2,13,213
Jun 2021	3.85	+8.5%	3.70	4.05	3.35	3,42,151
May 2021	3.55	+69.0%	2.15	4.00	2.00	3,76,354
Apr 2021	2.10	−19.2%	2.65	2.65	1.90	5,06,440
Mar 2021	2.60	−28.8%	3.70	4.10	2.50	4,36,702
Feb 2021	3.65	−25.5%	4.90	4.95	3.45	1,22,169
Jan 2021	4.90	+11.4%	4.60	5.95	4.20	2,11,453
Dec 2020	4.40	+54.4%	2.75	4.40	2.75	2,18,634
Nov 2020	2.85	+7.5%	2.65	2.85	2.30	53,576
Oct 2020	2.65	−10.2%	2.95	3.00	2.55	48,593
Sep 2020	2.95	−10.6%	3.45	4.45	2.80	1,03,451
Aug 2020	3.30	+78.4%	1.80	3.30	1.80	56,871
Jul 2020	1.85	+8.8%	1.75	1.90	1.75	45,611
Jun 2020	1.70	+21.4%	1.35	1.70	1.30	24,269
May 2020	1.40	0.0%	1.40	1.45	1.25	9,302
Apr 2020	1.40	+7.7%	1.30	1.40	1.30	4,507
Mar 2020	1.30	−27.8%	1.85	1.85	1.30	27,851
Feb 2020	1.80	−14.3%	2.05	2.05	1.65	33,815
Jan 2020	2.10	−16.0%	2.40	2.55	2.10	18,069
Dec 2019	2.50	+28.2%	2.00	2.75	2.00	31,957
Nov 2019	1.95	−25.0%	2.50	2.50	1.80	90,751
Oct 2019	2.60	+4.0%	2.50	2.80	2.35	16,023
Sep 2019	2.50	−2.0%	2.65	2.70	2.30	21,359
Aug 2019	2.55	−10.5%	2.80	2.95	2.30	33,306
Jul 2019	2.85	−23.0%	3.70	4.20	2.85	26,459
Jun 2019	3.70	−24.5%	4.80	5.25	3.70	20,125
May 2019	4.90	−11.7%	5.35	5.55	4.60	87,869
Apr 2019	5.55	−20.1%	6.70	7.25	5.20	46,827
Mar 2019	6.95	+13.9%	6.10	8.00	6.05	1,71,026
Feb 2019	6.10	−15.9%	7.10	7.45	5.25	2,51,353
Jan 2019	7.25	0.0%	7.65	8.80	6.75	4,87,555
Dec 2018	7.25	−9.4%	8.00	8.25	7.05	1,25,963
Nov 2018	8.00	+0.6%	7.95	9.20	7.40	2,65,964
Oct 2018	7.95	−29.6%	12.00	12.90	7.30	5,36,209
Sep 2018	11.30	−27.8%	15.65	17.80	11.25	2,37,234
Aug 2018	15.65	−7.1%	16.70	21.40	15.30	8,12,627
Jul 2018	16.85	+19.9%	14.15	20.70	13.60	7,70,568
Jun 2018	14.05	−17.4%	17.50	18.40	13.15	92,269
May 2018	17.00	−19.6%	21.00	22.50	14.70	1,75,837
Apr 2018	21.15	+11.0%	19.10	26.90	19.10	4,01,197
Mar 2018	19.05	−34.5%	29.25	30.20	18.10	7,09,960
Feb 2018	29.10	−13.5%	34.00	34.05	28.05	4,07,500
Jan 2018	33.65	+0.3%	34.80	38.75	30.60	27,20,404
Dec 2017	33.55	+8.8%	31.00	35.70	28.60	7,61,115
Nov 2017	30.85	+3.2%	30.60	34.30	27.55	8,49,737
Oct 2017	29.90	+6.0%	29.25	32.95	28.10	3,98,511
Sep 2017	28.20	−5.5%	29.70	35.10	28.05	5,87,756
Aug 2017	29.85	−7.4%	33.50	34.50	28.00	2,25,325
Jul 2017	32.25	+1.4%	32.15	38.85	31.20	7,67,738
Jun 2017	31.80	−1.4%	32.00	42.00	30.00	12,87,828
May 2017	32.25	−8.3%	35.00	36.85	29.00	5,82,533
Apr 2017	35.15	+18.5%	30.40	39.40	30.00	4,62,106
Mar 2017	29.65	−9.2%	33.30	34.70	29.00	2,52,161
Feb 2017	32.65	−3.5%	33.45	35.90	32.00	1,95,299
Jan 2017	33.85	+14.4%	30.55	42.35	29.10	6,44,972
Dec 2016	29.60	−4.8%	30.60	32.65	28.20	1,02,276
Nov 2016	31.10	−11.4%	35.55	38.00	28.15	1,58,420
Oct 2016	35.10	+11.4%	32.25	39.80	32.15	3,87,463
Sep 2016	31.50	−3.5%	33.00	41.45	27.25	7,86,879
Aug 2016	32.65	−7.8%	34.80	34.85	30.30	1,34,414
Jul 2016	35.40	+6.1%	32.85	38.00	32.60	3,84,172
Jun 2016	33.35	+0.9%	33.40	36.00	31.25	98,481
May 2016	33.05	−7.9%	35.00	39.25	31.50	88,502
Apr 2016	35.90	+16.0%	31.65	38.95	30.10	85,638
Mar 2016	30.95	+1.8%	29.55	37.00	29.30	1,95,894
Feb 2016	30.40	−35.0%	46.00	48.00	28.30	1,29,627
Jan 2016	46.80	−4.8%	48.80	60.90	42.00	4,56,543
Dec 2015	49.15	+16.6%	47.00	54.00	41.80	4,67,964
Nov 2015	42.15	−5.6%	44.50	46.00	36.30	1,32,991
Oct 2015	44.65	+11.1%	42.20	53.00	40.05	1,63,374
Sep 2015	40.20	−6.0%	43.15	44.30	38.20	94,553
Aug 2015	42.75	−11.0%	48.00	66.00	37.15	10,45,178
Jul 2015	48.05	+23.2%	39.00	55.95	37.75	3,19,486
Jun 2015	39.00	−3.7%	40.10	44.00	32.00	1,40,018
May 2015	40.50	−10.8%	46.50	47.45	39.40	1,14,479
Apr 2015	45.40	+14.8%	39.50	55.00	39.20	1,25,087
Mar 2015	39.55	−16.5%	47.25	50.30	38.50	2,88,973
Feb 2015	47.35	−10.0%	53.00	55.95	46.50	1,54,859
Jan 2015	52.60	−1.0%	56.30	59.90	51.20	1,49,540
Dec 2014	53.15	−7.9%	58.00	59.95	49.60	1,74,426
Nov 2014	57.70	−8.9%	64.65	64.80	54.10	2,65,454
Oct 2014	63.35	−3.9%	66.60	68.80	62.00	2,59,878
Sep 2014	65.90	+1.9%	64.90	78.00	62.15	10,07,858
Aug 2014	64.70	−2.6%	65.00	70.60	61.50	3,16,724
Jul 2014	66.45	−8.3%	71.80	87.40	63.10	15,27,060
Jun 2014	72.50	+21.1%	62.65	80.40	60.00	12,10,540
May 2014	59.85	+6.6%	57.10	69.00	54.50	6,68,438
Apr 2014	56.15	+1.4%	55.20	62.45	53.15	1,99,989
Mar 2014	55.40	+7.6%	51.00	59.40	50.30	3,33,810
Feb 2014	51.50	−1.5%	51.50	57.80	49.70	78,041
Jan 2014	52.30	−10.2%	60.45	61.50	51.05	1,95,619
Dec 2013	58.25	−1.6%	64.00	64.00	52.15	3,99,662
Nov 2013	59.20	−3.4%	61.00	78.10	58.55	5,23,910
Oct 2013	61.30	+25.7%	48.30	69.00	48.10	8,38,059
Sep 2013	48.75	+0.2%	49.85	54.00	41.75	1,10,787
Aug 2013	48.65	−13.6%	56.40	58.35	48.00	1,23,184
Jul 2013	56.30	−9.3%	62.50	64.45	55.00	2,25,826
Jun 2013	62.10	−5.1%	66.80	69.80	49.95	4,08,917
May 2013	65.45	−16.5%	80.50	84.85	64.70	10,87,180
Apr 2013	78.35	−2.2%	81.95	98.25	63.70	2,67,992
Mar 2013	80.10	−2.4%	83.00	93.00	66.00	2,88,229
Feb 2013	82.10	−19.1%	102.05	109.80	81.55	1,71,885
Jan 2013	101.50	−28.4%	137.50	151.00	97.00	20,07,646
Dec 2012	141.85	+29.8%	110.80	145.00	110.00	23,40,325
Nov 2012	109.25	+47.0%	74.05	115.00	73.50	8,60,452
Oct 2012	74.30	+8.2%	69.55	83.20	68.00	1,88,404
Sep 2012	68.70	+5.9%	69.00	71.95	63.50	64,078
Aug 2012	64.90	−13.3%	74.50	79.20	64.00	1,06,579
Jul 2012	74.85	+14.2%	65.65	84.65	65.65	1,78,733
Jun 2012	65.55	−1.0%	66.50	69.50	64.20	34,638
May 2012	66.20	−3.1%	67.05	71.80	65.00	70,852
Apr 2012	68.35	+2.4%	66.50	71.50	63.35	69,216
Mar 2012	66.75	−3.1%	67.40	73.00	64.30	1,41,897
Feb 2012	68.90	−0.7%	68.65	74.00	66.10	2,10,137
Jan 2012	69.40	+11.0%	60.00	74.00	59.00	1,75,391
Dec 2011	62.55	−9.7%	70.00	75.00	59.55	57,286
Nov 2011	69.25	−14.6%	80.10	82.00	66.20	58,990
Oct 2011	81.10	+0.1%	81.15	85.00	77.00	44,973
Sep 2011	81.00	−6.6%	85.00	89.00	79.00	1,02,668
Aug 2011	86.70	+1.3%	87.55	93.00	71.50	1,42,544
Jul 2011	85.55	−6.2%	92.50	98.50	85.00	4,19,519
Jun 2011	91.25	+11.3%	87.00	107.15	80.15	27,73,789
May 2011	82.00	−11.3%	93.00	94.45	77.95	99,498
Apr 2011	92.45	+7.9%	93.85	100.00	84.30	3,19,269
Mar 2011	85.70	−1.8%	89.95	100.50	80.30	4,22,659
Feb 2011	87.25	−4.6%	94.80	98.60	80.00	1,42,661
Jan 2011	91.45	−21.4%	118.05	124.00	80.00	5,49,590
Dec 2010	116.30	−2.8%	118.55	132.85	108.10	3,19,659
Nov 2010	119.60	−19.9%	151.10	154.65	105.00	2,85,764
Oct 2010	149.35	+14.3%	130.00	161.70	128.20	15,68,502
Sep 2010	130.65	+7.3%	122.60	142.00	117.10	16,78,306
Aug 2010	121.75	+2.2%	118.50	126.40	106.75	8,67,692
Jul 2010	119.10	+5.2%	113.60	127.00	111.00	5,12,713
Jun 2010	113.25	−0.9%	114.30	135.90	102.30	1,11,502
May 2010	114.25	−13.5%	131.05	135.00	111.00	1,29,582
Apr 2010	132.05	+6.2%	125.00	152.00	111.60	8,28,190
Mar 2010	124.30	−4.8%	133.00	150.00	122.50	2,78,337
Feb 2010	130.50	−6.3%	145.80	153.60	126.05	69,039
Jan 2010	139.30	−19.2%	173.00	177.00	130.00	2,53,870
Dec 2009	172.50	+38.5%	125.00	173.30	115.30	19,19,641
Nov 2009	124.55	−1.9%	127.00	136.10	115.05	2,91,418
Oct 2009	127.00	+5.4%	122.05	154.90	105.05	24,21,340
Sep 2009	120.55	+6.1%	112.00	124.95	99.00	6,27,747
Aug 2009	113.60	+30.3%	88.70	122.50	76.10	9,88,710
Jul 2009	87.15	+40.0%	61.15	94.40	57.50	2,67,359
Jun 2009	62.25	−10.3%	71.95	79.95	61.00	3,93,060
May 2009	69.40	+51.4%	47.00	86.00	46.20	3,25,701
Apr 2009	45.85	+56.8%	32.15	54.90	32.15	10,23,211
Mar 2009	29.25	−0.7%	29.55	32.70	21.60	1,19,866
Feb 2009	29.45	−15.9%	34.80	36.30	28.65	30,742
Jan 2009	35.00	−10.8%	38.10	42.30	32.10	33,086
Dec 2008	39.25	+29.5%	31.00	51.15	28.10	32,146
Nov 2008	30.30	−18.4%	39.05	44.90	28.65	25,121
Oct 2008	37.15	−45.2%	64.00	71.20	34.00	4,08,060
Sep 2008	67.85	−24.3%	86.10	96.90	57.20	1,08,536
Aug 2008	89.65	−4.6%	90.05	112.25	83.25	48,556
Jul 2008	93.95	+2.4%	87.25	100.80	75.50	81,645
Jun 2008	91.75	−35.4%	147.80	147.80	91.75	2,01,362
May 2008	142.05	−10.6%	164.00	192.95	142.00	3,72,752
Apr 2008	158.85	+87.0%	89.20	161.40	88.70	4,74,705
Mar 2008	84.95	−22.4%	107.00	107.00	65.50	1,28,401
Feb 2008	109.50	−21.8%	136.10	138.00	97.60	2,72,771
Jan 2008	140.00	−33.3%	211.05	214.00	120.90	4,01,352
Dec 2007	209.95	+38.9%	158.70	214.20	158.70	9,09,864
Nov 2007	151.10	+58.9%	97.20	151.10	86.35	9,69,036
Oct 2007	95.10	+19.8%	77.00	100.00	69.05	6,79,117
Sep 2007	79.35	+9.9%	73.05	87.15	70.50	5,94,990
Aug 2007	72.20	+30.4%	53.50	77.65	50.00	10,84,232
Jul 2007	55.35	+5.8%	51.00	63.00	51.00	6,77,946
Jun 2007	52.30	+14.4%	45.00	54.00	45.00	3,25,557
May 2007	45.70	+2.4%	44.20	46.80	41.80	1,00,124
Apr 2007	44.65	+6.9%	40.20	50.25	40.20	95,272
Mar 2007	41.75	−8.6%	45.00	47.75	37.95	2,89,362
Feb 2007	45.70	−0.9%	47.00	59.50	42.00	14,25,748
Jan 2007	46.10	–	32.50	50.20	32.10	12,27,763

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	2.63	2.75	2.52	2.55	2.54	7,946
27 Oct 2026	2.60	2.73	2.49	2.63	2.69	14,272
26 Oct 2026	2.70	2.70	2.50	2.60	2.62	9,048
23 Oct 2026	2.70	2.70	2.57	2.58	2.59	6,514
22 Oct 2026	2.53	2.71	2.50	2.70	2.68	30,218
21 Oct 2026	2.55	2.73	2.53	2.59	2.56	3,681
19 Oct 2026	2.68	2.68	2.55	2.66	2.58	1,331
16 Oct 2026	2.62	2.73	2.56	2.67	2.61	13,338
15 Oct 2026	2.70	2.73	2.57	2.61	2.59	2,979
14 Oct 2026	2.65	2.72	2.60	2.67	2.64	11,319
13 Oct 2026	2.56	2.65	2.56	2.60	2.60	4,185
12 Oct 2026	2.63	2.74	2.51	2.56	2.54	15,427
9 Oct 2026	2.64	2.64	2.49	2.61	2.63	4,239
8 Oct 2026	2.76	2.80	2.61	2.61	2.62	3,354
7 Oct 2026	2.65	2.76	2.54	2.74	2.72	20,022
6 Oct 2026	2.54	2.64	2.48	2.63	2.61	5,849
5 Oct 2026	2.73	2.73	2.47	2.52	2.51	38,122
1 Oct 2026	2.84	2.84	2.60	2.60	2.63	22,500
30 Sep 2026	2.75	2.77	2.73	2.73	2.75	2,674
29 Sep 2026	2.75	2.75	2.66	2.66	2.69	1,589
28 Sep 2026	2.82	2.89	2.66	2.70	2.71	9,244
25 Sep 2026	2.99	2.99	2.80	2.80	2.82	1,392

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
24 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.