Precot share price history

NSE: PRECOTTextiles & ApparelsSmall Cap

Precot Limited · Formerly Precot Meridian · Face value ₹10 · Listed Aug 2005

₹608.35₹1.60 (0.26%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹606.75.

29 Oct: open ₹606.90, high ₹612.15, low ₹601.20

52-week range of traded prices to 29 Oct 2026

₹300.05Low, 21 Jan 2026₹899.00High, 13 Aug 2026

Next results date: the board meets on 13 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹730 Cr1,725th largest listed
P/E: 14.27
P/B: 1.52
Dividend yield: 0.66%
ROE: 11.3%
ROCE: 12.6%
Debt to equity: 0.72
Volume, NSE: 1,47061.8% delivered

Precot share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Precot's share price is on record from 2 Jan 2007, when it closed at ₹163.33, to 29 Oct 2026. Its highest close was ₹855.40 on 21 Jul 2026 and its lowest ₹19.70 on 21 May 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	608.35	+56.0%	855.40	303.40	397.90	899.00	300.05	16,42,768
2025	389.95	−30.7%	631.00	350.55	564.95	643.65	331.10	24,56,143
2024	563.00	+105.7%	680.20	274.05	284.55	690.50	270.75	29,19,769
2023	273.70	+43.9%	293.15	131.25	193.95	295.00	128.10	28,11,726
2022	190.20	−30.6%	392.15	160.85	272.05	400.00	155.40	25,86,329
2021	274.05	+222.8%	364.75	82.05	84.90	374.90	80.00	52,50,015
2020	84.90	+246.5%	84.90	19.70	24.50	84.90	18.85	7,42,610
2019	24.50	−61.1%	65.65	23.70	60.05	66.15	22.05	4,88,022
2018	63.00	−33.5%	98.50	38.90	94.00	99.95	38.10	7,64,784
2017	94.80	+39.4%	109.10	65.55	67.00	116.30	64.95	31,41,405
2016	68.00	+1.2%	91.05	34.75	67.20	97.70	33.30	15,87,863
2015	67.20	−4.5%	86.20	50.25	71.95	91.35	50.05	9,17,369
2014	70.40	−15.6%	92.85	62.00	86.90	96.65	60.00	7,17,245
2013	83.45	+30.4%	92.00	47.40	66.00	92.95	47.33	4,26,958
2012	64.00	+20.6%	73.17	51.40	52.07	76.00	50.17	7,36,739
2011	53.07	−63.8%	150.00	48.40	147.40	151.50	46.67	10,12,580
2010	146.47	+103.1%	183.17	72.60	74.60	188.67	70.47	22,51,685
2009	72.10	+148.9%	73.67	22.67	26.67	76.60	21.33	6,60,797
2008	28.97	−73.5%	125.67	24.67	111.93	132.67	24.00	7,85,310
2007	109.37	–	174.23	82.00	165.87	184.67	76.83	11,48,324

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	608.35	−3.1%	628.15	653.00	552.00	65,287
Sep 2026	627.70	−10.9%	727.00	727.00	582.05	91,501
Aug 2026	704.55	−13.0%	850.00	899.00	667.10	2,19,192
Jul 2026	809.55	+8.5%	777.00	876.75	697.95	1,51,823
Jun 2026	745.80	−7.1%	805.00	805.00	642.05	1,38,026
May 2026	802.70	+46.4%	541.10	861.25	541.10	2,28,478
Apr 2026	548.35	+3.3%	540.00	580.00	506.00	1,22,978
Mar 2026	530.95	+16.4%	454.00	548.95	413.70	73,249
Feb 2026	456.15	+38.1%	344.95	533.00	324.05	4,47,542
Jan 2026	330.25	−15.3%	397.90	418.00	300.05	1,04,692
Dec 2025	389.95	−10.2%	439.90	497.75	383.20	1,02,637
Nov 2025	434.40	−11.7%	500.00	510.00	426.00	65,328
Oct 2025	491.95	+22.4%	397.85	526.10	363.30	3,21,497
Sep 2025	401.85	−15.1%	475.00	507.90	394.30	65,304
Aug 2025	473.50	−20.4%	596.00	596.00	431.65	97,558
Jul 2025	594.65	+10.4%	545.90	643.65	526.95	1,53,769
Jun 2025	538.85	−1.9%	551.60	588.00	519.05	1,23,875
May 2025	549.30	+30.7%	422.90	579.95	410.00	3,85,899
Apr 2025	420.15	−4.7%	431.70	489.80	331.10	6,96,233
Mar 2025	440.70	+3.1%	409.10	465.00	397.00	77,656
Feb 2025	427.55	−17.5%	518.05	520.00	413.25	2,76,457
Jan 2025	518.05	−8.0%	564.95	627.40	472.40	89,930
Dec 2024	563.00	−0.9%	583.00	690.50	542.65	2,65,561
Nov 2024	568.15	+21.3%	477.95	589.00	445.05	2,46,394
Oct 2024	468.55	+7.5%	436.00	469.60	399.80	71,769
Sep 2024	435.70	−7.8%	493.65	493.65	410.00	51,518
Aug 2024	472.40	−3.6%	494.00	547.00	462.00	1,25,941
Jul 2024	490.00	−6.3%	530.75	552.00	463.50	1,48,351
Jun 2024	522.90	+38.0%	400.00	558.50	361.40	6,13,010
May 2024	379.00	−5.3%	400.00	400.00	344.20	1,36,157
Apr 2024	400.00	+24.6%	321.00	417.00	314.60	1,69,894
Mar 2024	321.00	−7.9%	355.65	357.00	270.75	75,292
Feb 2024	348.65	+12.2%	324.00	388.00	297.35	4,45,982
Jan 2024	310.70	+13.5%	284.55	340.00	271.55	5,69,900
Dec 2023	273.70	+18.1%	233.45	295.00	228.40	6,69,725
Nov 2023	231.85	+8.6%	219.20	240.55	207.60	1,16,684
Oct 2023	213.40	−4.9%	238.95	238.95	196.00	1,27,360
Sep 2023	224.35	+17.9%	187.60	249.75	184.00	4,13,663
Aug 2023	190.35	+18.7%	160.20	218.45	156.90	2,74,062
Jul 2023	160.30	−11.3%	181.65	186.95	148.45	1,32,848
Jun 2023	180.65	−2.6%	185.40	198.85	177.30	87,343
May 2023	185.40	+3.0%	179.95	191.00	171.65	96,111
Apr 2023	179.95	−0.9%	180.00	212.00	175.55	1,96,730
Mar 2023	181.60	+34.2%	133.00	198.90	131.35	4,19,798
Feb 2023	135.30	−22.0%	172.00	176.90	128.10	1,59,103
Jan 2023	173.55	−8.8%	193.95	195.80	171.15	1,18,299
Dec 2022	190.20	−4.0%	196.00	200.50	155.40	88,538
Nov 2022	198.10	−3.0%	205.35	208.25	180.20	1,40,972
Oct 2022	204.15	−17.4%	251.70	254.35	195.20	90,277
Sep 2022	247.15	−5.6%	255.30	287.65	235.65	1,55,388
Aug 2022	261.85	+9.9%	239.85	271.65	225.05	1,30,495
Jul 2022	238.30	+7.3%	224.40	273.00	211.70	1,26,117
Jun 2022	222.00	−15.2%	260.30	265.00	207.05	97,093
May 2022	261.80	−13.9%	301.75	308.15	232.75	1,39,025
Apr 2022	304.15	−3.8%	313.50	355.00	297.70	2,53,882
Mar 2022	316.30	−2.8%	339.00	356.00	312.00	2,59,275
Feb 2022	325.55	−4.8%	341.85	397.50	311.00	4,74,140
Jan 2022	341.90	+24.8%	272.05	400.00	272.05	6,31,127
Dec 2021	274.05	−0.7%	272.30	293.90	256.90	3,38,295
Nov 2021	275.95	−2.3%	282.35	374.90	272.20	5,89,848
Oct 2021	282.35	+20.5%	235.35	315.05	235.25	3,68,395
Sep 2021	234.25	+2.3%	229.00	248.00	215.30	4,41,531
Aug 2021	229.05	−19.6%	290.00	304.00	215.00	5,80,537
Jul 2021	285.05	+33.3%	220.00	308.00	214.70	8,52,925
Jun 2021	213.80	+35.4%	165.80	241.00	158.10	9,28,365
May 2021	157.95	+35.1%	120.25	171.00	112.00	3,66,402
Apr 2021	116.90	+8.1%	113.40	119.95	97.10	1,44,578
Mar 2021	108.10	+24.7%	90.90	116.25	86.50	3,24,336
Feb 2021	86.70	+0.6%	86.20	96.70	80.00	1,62,164
Jan 2021	86.20	+1.5%	84.90	95.00	80.00	1,52,639
Dec 2020	84.90	+43.8%	62.00	84.90	53.35	1,33,644
Nov 2020	59.05	+44.9%	40.10	62.45	37.15	95,197
Oct 2020	40.75	+33.6%	30.50	44.95	27.45	38,931
Sep 2020	30.50	+15.5%	26.40	42.50	26.05	47,747
Aug 2020	26.40	+24.2%	23.35	29.80	20.00	70,447
Jul 2020	21.25	−10.9%	24.00	27.20	19.75	40,144
Jun 2020	23.85	+15.8%	20.60	28.80	20.00	72,169
May 2020	20.60	−7.4%	23.00	23.80	18.85	17,724
Apr 2020	22.25	+3.7%	22.50	25.45	19.50	19,475
Mar 2020	21.45	−33.0%	32.00	32.00	21.45	29,345
Feb 2020	32.00	+1.7%	33.60	34.75	26.65	58,210
Jan 2020	31.45	+28.4%	24.50	31.45	23.40	1,19,577
Dec 2019	24.50	−15.5%	27.65	30.70	23.25	34,936
Nov 2019	29.00	+12.6%	30.90	35.50	22.05	93,154
Oct 2019	25.75	−14.2%	32.55	32.80	23.70	36,893
Sep 2019	30.00	+11.7%	26.60	34.90	25.30	24,431
Aug 2019	26.85	−23.4%	35.00	41.50	24.00	63,863
Jul 2019	35.05	+7.4%	31.50	41.00	28.05	83,857
Jun 2019	32.65	−13.7%	36.40	41.45	30.20	16,570
May 2019	37.85	−14.1%	44.10	44.10	34.50	33,620
Apr 2019	44.05	+0.1%	45.95	49.95	44.05	16,659
Mar 2019	44.00	+2.6%	42.15	51.95	42.15	21,468
Feb 2019	42.90	−28.7%	62.95	63.00	42.05	32,167
Jan 2019	60.20	−4.4%	60.05	66.15	58.05	30,404
Dec 2018	63.00	−1.6%	64.05	67.00	55.30	38,832
Nov 2018	64.05	+15.0%	55.95	69.30	52.05	34,730
Oct 2018	55.70	−11.5%	62.05	62.05	48.05	43,929
Sep 2018	62.95	+27.8%	49.90	71.95	48.30	1,06,963
Aug 2018	49.25	+11.8%	44.40	55.90	44.40	73,660
Jul 2018	44.05	−2.3%	44.00	45.95	38.10	25,509
Jun 2018	45.10	−13.8%	55.50	55.50	43.00	28,251
May 2018	52.35	−12.6%	62.95	62.95	48.50	42,455
Apr 2018	59.90	+2.3%	60.00	65.75	56.55	38,695
Mar 2018	58.55	−11.6%	64.70	69.95	52.20	92,125
Feb 2018	66.25	−15.6%	78.20	81.15	65.60	72,744
Jan 2018	78.45	−17.2%	94.00	99.95	78.10	1,66,891
Dec 2017	94.80	−5.6%	101.90	108.80	87.50	3,73,033
Nov 2017	100.40	+20.0%	82.00	116.30	78.05	12,96,711
Oct 2017	83.70	+7.0%	78.10	93.75	72.45	1,14,516
Sep 2017	78.25	+0.6%	79.95	94.50	72.20	2,06,415
Aug 2017	77.80	+6.6%	72.10	81.95	68.05	1,03,127
Jul 2017	73.00	+2.3%	72.40	78.70	68.00	38,548
Jun 2017	71.35	+3.8%	69.00	82.25	65.00	79,010
May 2017	68.75	−19.5%	82.05	85.95	68.10	47,815
Apr 2017	85.45	−1.0%	85.75	95.80	82.00	1,94,881
Mar 2017	86.30	+31.7%	66.90	94.00	66.00	3,20,831
Feb 2017	65.55	−5.7%	70.45	75.90	65.20	1,09,930
Jan 2017	69.50	+2.2%	67.00	80.60	64.95	2,56,588
Dec 2016	68.00	−5.8%	78.50	81.90	62.15	43,218
Nov 2016	72.15	−9.1%	81.90	97.70	59.00	4,09,837
Oct 2016	79.35	+41.2%	57.95	81.00	56.05	1,96,808
Sep 2016	56.20	+17.0%	48.90	67.40	46.10	2,09,606
Aug 2016	48.05	−14.6%	59.00	59.00	44.45	82,559
Jul 2016	56.25	+4.4%	53.00	66.20	52.70	1,28,166
Jun 2016	53.90	+25.3%	42.65	58.90	40.00	1,56,635
May 2016	43.00	−0.9%	42.25	54.00	40.00	73,616
Apr 2016	43.40	+2.2%	44.00	53.90	43.35	44,301
Mar 2016	42.45	+14.0%	38.00	44.90	36.20	1,05,011
Feb 2016	37.25	−27.7%	49.00	55.70	33.30	65,212
Jan 2016	51.55	−23.3%	67.20	67.80	45.10	72,894
Dec 2015	67.20	+20.1%	55.80	70.00	50.20	3,61,500
Nov 2015	55.95	−1.8%	57.20	59.80	50.05	45,650
Oct 2015	57.00	−2.9%	59.95	63.95	56.05	21,805
Sep 2015	58.70	−1.7%	58.20	61.95	52.40	14,330
Aug 2015	59.70	−23.7%	79.95	91.35	56.10	1,28,428
Jul 2015	78.20	+17.6%	66.50	82.80	62.05	1,27,883
Jun 2015	66.50	+17.7%	56.70	67.30	50.05	37,543
May 2015	56.50	−8.7%	60.65	68.05	55.20	22,048
Apr 2015	61.90	+13.2%	54.10	69.00	54.00	32,863
Mar 2015	54.70	−9.8%	61.00	61.95	52.85	43,765
Feb 2015	60.65	−12.5%	69.30	70.00	58.65	48,101
Jan 2015	69.30	−1.6%	71.95	74.50	67.60	33,453
Dec 2014	70.40	−3.0%	74.75	83.20	66.40	1,39,500
Nov 2014	72.60	+0.4%	70.10	75.90	66.10	41,949
Oct 2014	72.30	+1.4%	71.50	75.00	68.05	31,317
Sep 2014	71.30	−2.8%	71.30	82.90	67.00	1,46,488
Aug 2014	73.35	−7.9%	84.75	88.75	65.25	85,569
Jul 2014	79.60	−10.2%	90.00	92.95	78.10	45,070
Jun 2014	88.65	+14.0%	88.45	96.65	75.55	1,00,546
May 2014	77.75	+11.1%	72.00	91.50	69.00	51,411
Apr 2014	70.00	+5.3%	70.00	76.95	63.35	19,403
Mar 2014	66.50	+5.6%	62.00	77.40	62.00	19,818
Feb 2014	63.00	−25.0%	85.00	85.80	60.00	8,718
Jan 2014	84.00	+0.7%	86.90	89.95	78.00	27,456
Dec 2013	83.45	−6.2%	90.00	91.00	78.35	10,953
Nov 2013	89.00	+18.7%	78.75	92.95	72.70	11,399
Oct 2013	75.00	+6.1%	68.63	83.70	68.63	3,606
Sep 2013	70.67	+17.7%	61.20	72.60	60.67	12,563
Aug 2013	60.03	+2.3%	58.67	65.67	54.83	42,519
Jul 2013	58.67	+11.4%	50.40	59.33	48.23	76,853
Jun 2013	52.67	+6.2%	48.70	55.63	47.33	4,835
May 2013	49.60	−7.0%	50.13	60.00	48.00	3,636
Apr 2013	53.33	−9.8%	55.77	65.97	48.00	8,169
Mar 2013	59.13	−5.6%	60.03	67.27	54.00	1,23,710
Feb 2013	62.67	−6.5%	67.00	71.67	56.67	38,748
Jan 2013	67.00	+4.7%	66.00	77.57	58.63	89,969
Dec 2012	64.00	+5.0%	58.07	66.50	57.80	27,570
Nov 2012	60.93	−3.9%	62.67	76.00	54.40	57,681
Oct 2012	63.43	+5.0%	61.33	65.53	58.50	66,992
Sep 2012	60.40	+5.7%	54.67	66.00	54.67	27,983
Aug 2012	57.17	+3.9%	56.67	73.33	53.73	45,380
Jul 2012	55.03	−2.3%	56.67	66.00	53.43	23,781
Jun 2012	56.33	+7.6%	53.70	57.87	50.73	22,154
May 2012	52.33	−7.4%	56.73	62.00	50.17	24,234
Apr 2012	56.53	−1.4%	59.93	65.87	55.77	24,851
Mar 2012	57.33	−2.3%	58.70	65.67	55.93	3,06,636
Feb 2012	58.70	−0.5%	60.63	63.27	56.07	40,170
Jan 2012	59.00	+11.2%	52.07	66.80	51.33	69,309
Dec 2011	53.07	+1.5%	52.33	58.60	46.67	16,883
Nov 2011	52.30	−27.7%	73.27	74.67	48.00	52,817
Oct 2011	72.33	−2.8%	74.00	76.00	67.53	45,230
Sep 2011	74.43	+1.7%	74.00	85.20	70.00	1,23,596
Aug 2011	73.20	−30.9%	104.67	109.33	67.57	1,95,908
Jul 2011	106.00	+14.7%	90.73	109.83	90.73	1,38,147
Jun 2011	92.40	−18.8%	111.67	126.00	86.77	40,313
May 2011	113.73	−8.5%	123.37	135.33	97.40	86,504
Apr 2011	124.37	+12.4%	110.70	143.27	110.70	52,562
Mar 2011	110.63	+0.7%	106.73	126.00	100.00	1,14,305
Feb 2011	109.90	−14.6%	123.33	140.00	90.33	87,167
Jan 2011	128.63	−12.2%	147.40	151.50	118.67	59,153
Dec 2010	146.47	+4.8%	142.73	179.97	128.13	58,341
Nov 2010	139.70	−18.0%	177.17	180.00	133.33	98,753
Oct 2010	170.47	+8.7%	158.67	188.67	156.83	2,23,707
Sep 2010	156.80	−2.0%	157.07	176.53	156.00	78,540
Aug 2010	159.97	+1.0%	160.00	177.27	153.40	1,72,889
Jul 2010	158.43	+9.4%	146.00	162.67	132.33	1,67,841
Jun 2010	144.87	+27.8%	110.67	149.97	110.07	2,95,418
May 2010	113.37	−1.1%	116.67	126.67	107.03	5,58,845
Apr 2010	114.63	+6.2%	107.50	123.13	106.33	1,82,058
Mar 2010	107.97	+45.2%	78.00	109.97	76.40	1,12,490
Feb 2010	74.37	−9.1%	84.67	84.67	72.23	27,630
Jan 2010	81.77	+13.4%	74.60	96.00	70.47	2,75,175
Dec 2009	72.10	+16.9%	60.87	76.60	60.87	97,682
Nov 2009	61.67	+22.9%	50.00	66.00	45.33	75,573
Oct 2009	50.17	+1.0%	47.93	60.70	45.33	72,887
Sep 2009	49.67	+18.6%	43.37	51.30	39.03	1,14,741
Aug 2009	41.87	+16.1%	34.73	43.53	34.73	29,715
Jul 2009	36.07	−8.5%	39.67	41.00	30.00	41,361
Jun 2009	39.43	−10.0%	44.00	48.73	37.37	43,298
May 2009	43.83	+60.0%	28.63	47.60	26.67	54,840
Apr 2009	27.40	+5.7%	27.83	38.73	24.33	77,930
Mar 2009	25.93	+3.7%	23.40	29.53	21.47	12,293
Feb 2009	25.00	+4.2%	23.40	27.40	21.33	11,363
Jan 2009	24.00	−17.1%	26.67	29.30	23.33	29,117
Dec 2008	28.97	+6.4%	30.33	31.23	24.67	83,258
Nov 2008	27.23	−6.5%	30.60	31.27	24.00	37,673
Oct 2008	29.13	−27.2%	40.00	41.93	24.13	25,592
Sep 2008	40.00	−24.1%	52.70	53.27	37.00	97,830
Aug 2008	52.70	−1.2%	53.97	66.00	48.83	29,511
Jul 2008	53.33	+4.8%	47.67	58.00	43.33	23,384
Jun 2008	50.87	−17.8%	62.33	66.00	48.03	30,758
May 2008	61.90	−7.5%	67.73	77.33	50.00	23,273
Apr 2008	66.90	+20.5%	56.67	75.33	55.03	39,504
Mar 2008	55.53	−30.5%	78.00	82.67	53.67	1,38,599
Feb 2008	79.90	−2.6%	80.00	93.33	76.73	56,262
Jan 2008	82.00	−25.0%	111.93	132.67	76.00	1,99,670
Dec 2007	109.37	+26.2%	86.83	116.67	86.67	2,79,561
Nov 2007	86.67	+0.2%	85.90	103.33	76.83	86,538
Oct 2007	86.47	−10.6%	98.00	99.23	80.67	68,625
Sep 2007	96.70	+3.8%	93.50	114.67	91.27	66,489
Aug 2007	93.20	−9.3%	101.10	107.83	87.40	44,553
Jul 2007	102.77	−3.1%	90.00	119.17	90.00	93,288
Jun 2007	106.07	−5.8%	113.33	118.00	102.17	67,391
May 2007	112.60	−9.6%	125.97	126.00	107.40	64,077
Apr 2007	124.60	+3.0%	122.67	135.33	116.67	56,058
Mar 2007	120.93	−17.2%	145.47	150.40	114.73	88,700
Feb 2007	146.03	−13.6%	171.33	184.67	134.67	1,34,765
Jan 2007	168.97	–	165.87	179.93	160.03	98,280

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	606.90	612.15	601.20	608.35	608.68	1,470	61.8%
28 Oct 2026	570.15	608.80	570.15	606.75	601.22	1,329	53.4%
27 Oct 2026	578.95	608.00	578.95	599.35	598.11	557	72.2%
26 Oct 2026	552.00	590.00	552.00	582.05	580.52	2,269	75.4%
23 Oct 2026	600.20	613.90	565.10	577.65	581.55	2,080	58.8%
22 Oct 2026	594.40	604.95	594.40	600.20	598.93	1,304	88.7%
21 Oct 2026	610.30	611.90	594.05	594.50	600.89	1,030	81.0%
19 Oct 2026	611.25	627.75	611.00	618.65	616.99	1,093	71.6%
16 Oct 2026	610.00	635.00	608.15	624.30	623.23	4,362	76.6%
15 Oct 2026	570.60	610.45	570.60	607.35	599.04	3,600	71.3%
14 Oct 2026	576.00	580.55	560.05	576.35	572.17	5,734	72.1%
13 Oct 2026	586.25	586.25	574.10	582.30	581.01	853	54.4%
12 Oct 2026	577.10	602.65	577.10	585.20	590.04	9,237	91.9%
9 Oct 2026	590.65	598.90	580.00	589.95	589.97	6,136	86.2%
8 Oct 2026	613.50	619.75	586.30	590.65	597.08	6,388	86.3%
7 Oct 2026	595.80	635.95	595.10	613.10	605.64	996	87.4%
6 Oct 2026	653.00	653.00	585.00	604.50	601.71	4,943	66.4%
5 Oct 2026	648.70	649.00	594.60	605.10	621.74	7,150	71.1%
1 Oct 2026	628.15	649.70	615.15	638.35	634.92	4,756	74.4%
30 Sep 2026	650.00	650.10	615.00	627.70	630.68	2,044	81.7%
29 Sep 2026	613.00	644.70	582.05	638.55	602.54	13,331	57.4%
28 Sep 2026	659.60	660.00	610.05	617.80	625.32	6,871	88.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Precot bonus and split history

Ex-date	Event	Price factor	What happened
3 Oct 2013	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.