Precision Electronics share price history

BSE: 517258Industrial ManufacturingSmall Cap

Precision Electronics Ltd. · Face value ₹10 · Listed May 1991

₹172.00₹0.55 (0.32%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹171.45.

29 Oct: open ₹171.45, high ₹172.00, low ₹171.45

52-week range of traded prices to 29 Oct 2026

₹107.10Low, 2 Apr 2026₹266.20High, 29 Jun 2026

Market cap: ₹238 Cr2,338th largest listed
P/E: Lossover the last 12 months
P/B: 16.09
Dividend yield: Nonein the last 12 months
ROE: −10.1%
ROCE: 3.7%
Debt to equity: 3.62
Volume, BSE: 215

Precision Electronics share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Precision Electronics' share price is on record from 2 Jan 2007, when it closed at ₹44.70, to 29 Oct 2026. Its highest close was ₹266.20 on 16 Oct 2025 and its lowest ₹6.14 on 11 Jul 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	172.00	−10.8%	255.40	112.70	200.00	266.20	107.10	3,92,636
2025	192.80	+54.2%	266.20	85.60	131.10	266.30	85.50	5,96,803
2024	125.05	+141.0%	181.15	49.60	54.48	189.80	48.64	15,88,775
2023	51.89	+16.9%	60.44	27.90	43.55	63.46	27.62	5,31,420
2022	44.40	+30.8%	50.50	22.85	33.95	53.00	22.85	4,85,333
2021	33.95	+64.0%	40.00	16.55	20.70	41.45	15.85	3,84,094
2020	20.70	−44.6%	38.00	11.75	35.50	38.00	11.41	1,30,760
2019	37.35	−2.0%	41.70	22.05	38.95	41.70	21.00	22,04,301
2018	38.10	+17.1%	39.80	19.10	31.00	39.90	19.00	22,97,665
2017	32.55	+28.9%	49.85	23.90	24.00	50.40	23.90	8,95,442
2016	25.25	−51.6%	54.80	22.30	54.80	56.00	21.85	6,83,200
2015	52.20	+96.6%	52.40	23.90	26.55	55.00	22.80	10,08,005
2014	26.55	+279.3%	32.15	6.40	7.35	32.75	6.35	1,48,841
2013	7.00	−55.6%	17.50	6.14	16.00	18.00	6.00	11,74,548
2012	15.75	−5.4%	29.25	14.01	15.95	29.75	14.01	81,745
2011	16.65	−57.0%	51.10	16.65	36.85	52.80	16.65	3,60,261
2010	38.75	+68.1%	61.00	21.10	23.10	63.00	20.20	9,10,612
2009	23.05	+28.4%	26.50	13.00	18.75	28.50	12.40	3,15,743
2008	17.95	−64.5%	50.70	16.45	53.00	53.05	15.85	2,31,499
2007	50.60	–	69.00	29.80	41.95	72.90	29.00	10,94,679

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	172.00	−11.3%	191.00	191.00	167.80	8,861
Sep 2026	194.00	+12.1%	178.90	196.75	161.10	24,865
Aug 2026	173.00	−15.6%	203.00	214.20	157.00	30,959
Jul 2026	204.95	−16.5%	233.30	243.00	197.05	34,107
Jun 2026	245.45	+58.4%	156.40	266.20	145.00	1,39,388
May 2026	155.00	+8.0%	143.00	169.95	140.00	25,481
Apr 2026	143.50	+24.8%	118.00	156.85	107.10	26,861
Mar 2026	114.95	−12.1%	124.25	152.15	114.95	20,632
Feb 2026	130.75	−24.6%	171.90	194.00	125.00	42,533
Jan 2026	173.40	−10.1%	200.00	230.50	161.05	38,949
Dec 2025	192.80	+3.1%	187.05	206.00	157.50	14,332
Nov 2025	187.05	−21.2%	236.80	245.95	180.00	62,325
Oct 2025	237.40	+1.6%	230.00	266.30	224.70	21,296
Sep 2025	233.60	+32.8%	179.45	253.20	178.60	51,605
Aug 2025	175.95	−4.4%	193.20	211.00	163.55	29,308
Jul 2025	184.00	+10.8%	173.00	184.00	153.90	34,444
Jun 2025	166.00	+42.4%	128.25	188.15	128.25	1,94,869
May 2025	116.60	+11.0%	114.90	134.85	104.95	65,961
Apr 2025	105.05	+4.7%	102.50	134.80	95.00	27,603
Mar 2025	100.31	+5.1%	95.00	119.49	85.50	32,104
Feb 2025	95.45	−24.3%	120.10	135.40	95.00	27,654
Jan 2025	126.10	+0.8%	131.10	138.40	105.10	35,302
Dec 2024	125.05	−14.3%	153.15	165.00	123.25	40,954
Nov 2024	145.90	+1.2%	149.35	155.00	120.00	41,847
Oct 2024	144.10	−11.6%	162.80	173.00	136.25	68,896
Sep 2024	163.00	+13.3%	146.80	177.00	136.40	94,308
Aug 2024	143.90	−11.3%	165.00	189.80	121.00	2,63,323
Jul 2024	162.30	+0.3%	158.55	162.30	145.10	72,368
Jun 2024	161.75	+9.6%	150.00	179.65	135.75	1,51,676
May 2024	147.55	−15.3%	177.60	181.15	147.55	89,526
Apr 2024	174.15	+40.3%	121.70	174.15	120.05	1,75,434
Mar 2024	124.15	−5.2%	137.40	159.20	124.15	1,62,197
Feb 2024	130.95	+91.6%	71.47	130.95	60.00	3,28,763
Jan 2024	68.35	+31.7%	54.48	68.35	48.64	99,483
Dec 2023	51.89	+3.1%	47.81	55.50	44.45	50,058
Nov 2023	50.32	−16.7%	63.46	63.46	47.50	59,721
Oct 2023	60.44	+19.2%	49.68	60.44	44.33	59,038
Sep 2023	50.69	+4.4%	50.97	58.77	46.14	30,756
Aug 2023	48.55	+10.6%	44.65	50.92	41.00	47,139
Jul 2023	43.90	−11.8%	52.15	52.23	39.25	50,634
Jun 2023	49.75	+52.4%	32.65	49.80	31.02	66,488
May 2023	32.65	+12.0%	30.00	37.00	28.00	20,540
Apr 2023	29.15	−6.0%	31.00	32.35	27.65	72,730
Mar 2023	31.00	−7.3%	31.80	35.12	27.62	26,765
Feb 2023	33.45	−23.8%	43.90	47.85	32.75	27,404
Jan 2023	43.90	−1.1%	43.55	47.90	41.40	20,147
Dec 2022	44.40	−6.3%	47.00	49.00	40.85	32,641
Nov 2022	47.40	−2.1%	50.70	52.65	41.85	66,422
Oct 2022	48.40	+8.2%	46.95	53.00	42.40	41,149
Sep 2022	44.75	+24.0%	36.00	51.10	32.50	82,066
Aug 2022	36.10	+28.5%	29.50	39.80	27.40	42,936
Jul 2022	28.10	+6.6%	26.35	32.30	25.30	10,404
Jun 2022	26.35	−17.7%	31.90	33.00	22.85	11,687
May 2022	32.00	−3.3%	33.10	34.75	29.80	9,285
Apr 2022	33.10	−4.9%	34.30	39.35	32.60	35,476
Mar 2022	34.80	+2.4%	32.40	39.20	32.30	13,819
Feb 2022	34.00	−5.3%	35.90	38.50	32.00	52,681
Jan 2022	35.90	+5.7%	33.95	41.00	32.30	86,767
Dec 2021	33.95	+38.6%	24.50	41.35	24.40	82,754
Nov 2021	24.50	−13.9%	28.00	29.50	23.25	11,621
Oct 2021	28.45	+11.6%	26.75	29.15	23.50	9,698
Sep 2021	25.50	+1.6%	25.15	27.65	23.05	16,706
Aug 2021	25.10	−18.6%	31.50	33.80	22.80	10,719
Jul 2021	30.85	−16.5%	36.95	39.80	28.50	77,328
Jun 2021	36.95	+8.0%	34.20	41.45	30.60	47,474
May 2021	34.20	+10.1%	32.60	37.45	30.55	28,671
Apr 2021	31.05	+0.8%	30.25	36.15	28.75	19,239
Mar 2021	30.80	+9.2%	29.60	37.25	29.45	60,980
Feb 2021	28.20	+54.1%	18.30	28.20	15.85	11,391
Jan 2021	18.30	−11.6%	20.70	21.50	17.20	7,513
Dec 2020	20.70	+41.5%	14.60	24.10	14.60	31,153
Nov 2020	14.63	−0.1%	13.95	14.63	11.41	43,752
Oct 2020	14.65	−14.3%	16.80	17.60	14.65	2,038
Sep 2020	17.10	+6.9%	15.50	19.45	15.50	7,758
Aug 2020	16.00	+3.9%	16.15	16.85	13.95	16,608
Jul 2020	15.40	−9.9%	17.95	19.00	13.30	10,912
Jun 2020	17.10	+0.3%	17.90	18.70	15.05	9,324
May 2020	17.05	+5.6%	16.15	17.05	11.75	3,360
Apr 2020	16.15	−12.2%	19.30	19.30	16.15	1,612
Mar 2020	18.40	−8.0%	19.00	19.00	16.50	1,612
Feb 2020	20.00	−47.4%	36.10	37.90	19.95	2,160
Jan 2020	38.00	+1.7%	35.50	38.00	33.60	471
Dec 2019	37.35	−5.8%	39.00	39.00	33.95	1,353
Nov 2019	39.65	+0.4%	39.45	41.70	34.20	2,241
Oct 2019	39.50	+0.3%	37.45	41.35	31.10	9,307
Sep 2019	39.40	+8.8%	34.40	39.55	34.30	1,450
Aug 2019	36.20	+8.4%	35.05	38.60	33.20	1,675
Jul 2019	33.40	+14.8%	30.55	33.50	27.55	21,630
Jun 2019	29.10	+3.9%	26.60	31.25	24.35	1,42,917
May 2019	28.00	−18.6%	34.95	37.30	28.00	1,80,537
Apr 2019	34.40	−1.4%	33.20	35.55	25.05	39,498
Mar 2019	34.90	+16.7%	31.35	34.90	28.50	3,62,766
Feb 2019	29.90	+6.8%	27.15	29.95	21.00	6,755
Jan 2019	28.00	−26.5%	38.95	39.10	27.30	14,34,172
Dec 2018	38.10	+6.1%	34.15	39.90	29.10	17,44,062
Nov 2018	35.90	+37.8%	27.30	36.00	27.30	18,207
Oct 2018	26.05	+22.9%	20.15	26.05	19.00	8,533
Sep 2018	21.20	−25.0%	28.00	28.00	21.20	3,485
Aug 2018	28.25	−4.7%	31.10	33.05	27.65	25,941
Jul 2018	29.65	+5.9%	28.00	29.65	23.00	7,884
Jun 2018	28.00	−11.1%	29.95	32.90	27.15	8,389
May 2018	31.50	−9.1%	35.95	35.95	30.10	14,223
Apr 2018	34.65	+13.8%	29.50	34.65	29.05	4,08,045
Mar 2018	30.45	−20.0%	36.15	38.85	30.45	19,395
Feb 2018	38.05	+27.7%	31.25	38.05	30.50	10,992
Jan 2018	29.80	−8.4%	31.00	34.20	28.05	28,509
Dec 2017	32.55	−16.5%	40.95	40.95	28.00	38,150
Nov 2017	39.00	−13.2%	42.75	47.05	33.75	50,185
Oct 2017	44.95	+23.8%	38.10	50.40	37.10	2,09,107
Sep 2017	36.30	+10.0%	31.55	36.30	27.00	1,63,991
Aug 2017	33.00	−15.4%	37.10	39.00	27.80	1,34,716
Jul 2017	39.00	+11.4%	35.00	42.55	31.20	83,790
Jun 2017	35.00	+9.4%	33.55	39.25	30.80	95,503
May 2017	32.00	+12.3%	29.50	34.35	26.15	34,970
Apr 2017	28.50	−5.6%	31.65	33.70	26.55	10,304
Mar 2017	30.20	+1.7%	28.25	30.80	23.90	8,536
Feb 2017	29.70	−9.5%	34.40	34.40	28.40	46,324
Jan 2017	32.80	+29.9%	24.00	32.80	24.00	19,866
Dec 2016	25.25	+9.1%	22.30	28.05	21.85	56,475
Nov 2016	23.15	−29.6%	32.00	34.40	23.05	39,244
Oct 2016	32.90	+6.3%	30.95	32.90	27.00	17,664
Sep 2016	30.95	+15.5%	25.60	30.95	24.00	50,794
Aug 2016	26.80	−14.5%	30.00	33.50	25.60	79,335
Jul 2016	31.35	−13.6%	34.60	36.00	30.90	73,229
Jun 2016	36.30	−4.2%	37.90	40.35	31.75	99,776
May 2016	37.90	−7.7%	43.10	43.55	37.10	32,188
Apr 2016	41.05	−2.3%	42.00	47.25	39.05	30,091
Mar 2016	42.00	+20.2%	36.65	45.35	34.00	55,534
Feb 2016	34.95	−24.0%	44.25	51.90	34.75	52,552
Jan 2016	46.00	−11.9%	54.80	56.00	41.05	96,318
Dec 2015	52.20	+9.7%	49.90	53.00	40.00	1,58,873
Nov 2015	47.60	+19.3%	37.95	47.60	33.00	3,65,232
Oct 2015	39.90	+3.8%	36.55	44.45	31.30	2,58,055
Sep 2015	38.45	+3.9%	35.15	38.45	28.70	8,954
Aug 2015	37.00	−25.7%	51.20	52.20	30.40	45,983
Jul 2015	49.80	+77.9%	29.00	55.00	26.70	97,843
Jun 2015	28.00	−9.2%	32.35	32.75	25.90	8,540
May 2015	30.85	−20.3%	40.40	42.00	28.00	6,396
Apr 2015	38.70	+38.2%	26.60	41.00	26.30	22,193
Mar 2015	28.00	+10.0%	26.70	32.35	25.45	12,071
Feb 2015	25.45	−22.3%	32.50	32.50	22.80	11,355
Jan 2015	32.75	+23.4%	26.55	37.40	25.00	12,510
Dec 2014	26.55	−1.8%	28.40	32.75	26.55	31,923
Nov 2014	27.05	+60.1%	16.90	27.05	14.55	11,442
Oct 2014	16.90	−4.0%	17.25	18.35	16.75	1,989
Sep 2014	17.60	+51.7%	12.15	18.60	12.15	8,627
Aug 2014	11.60	−25.2%	14.75	14.75	9.95	6,930
Jul 2014	15.50	−7.1%	16.65	18.00	14.35	11,219
Jun 2014	16.69	+24.2%	13.44	17.45	13.44	9,122
May 2014	13.44	+7.6%	11.87	14.85	11.20	9,676
Apr 2014	12.49	+27.3%	9.80	12.49	9.00	1,611
Mar 2014	9.81	+47.1%	7.00	9.81	6.35	54,068
Feb 2014	6.67	−16.6%	7.75	8.13	6.67	989
Jan 2014	8.00	+14.3%	7.35	8.86	7.35	1,245
Dec 2013	7.00	−1.5%	7.25	8.00	6.90	1,699
Nov 2013	7.11	−1.3%	7.00	7.35	6.78	2,121
Oct 2013	7.20	+5.6%	7.05	7.56	7.05	1,910
Sep 2013	6.82	+4.8%	6.50	6.82	6.50	192
Aug 2013	6.51	+3.0%	6.50	6.51	6.50	38
Jul 2013	6.32	−15.7%	7.13	7.13	6.00	7,204
Jun 2013	7.50	−25.0%	9.71	9.71	7.27	2,577
May 2013	10.00	−18.7%	11.69	12.60	10.00	2,190
Apr 2013	12.30	−8.9%	13.50	13.50	12.30	45,051
Mar 2013	13.50	−8.2%	14.00	15.00	12.69	11,06,752
Feb 2013	14.70	−8.1%	16.00	16.00	13.50	1,923
Jan 2013	16.00	+1.6%	16.00	18.00	15.40	2,891
Dec 2012	15.75	−6.5%	16.20	18.00	15.35	6,374
Nov 2012	16.85	−21.4%	20.95	21.00	16.00	4,152
Oct 2012	21.45	+5.7%	21.30	24.55	20.30	4,687
Sep 2012	20.30	−11.7%	21.90	21.90	17.15	1,900
Aug 2012	23.00	−8.0%	24.55	25.50	23.00	1,570
Jul 2012	25.00	−10.4%	27.35	27.35	25.00	2,707
Jun 2012	27.90	+80.7%	16.20	29.75	16.20	12,083
May 2012	15.44	+4.0%	14.55	15.44	14.01	1,872
Apr 2012	14.85	−2.6%	15.00	17.10	14.85	920
Mar 2012	15.25	−31.2%	21.05	21.05	14.50	8,896
Feb 2012	22.15	+10.8%	21.00	26.00	20.35	6,579
Jan 2012	20.00	+20.1%	15.95	21.50	15.95	30,005
Dec 2011	16.65	−16.8%	21.00	22.00	16.65	2,470
Nov 2011	20.00	+9.9%	17.30	20.15	17.15	3,152
Oct 2011	18.20	−24.2%	24.00	24.30	18.20	8,414
Sep 2011	24.00	−3.6%	26.05	26.05	21.05	9,561
Aug 2011	24.90	−27.2%	35.40	35.40	24.45	12,795
Jul 2011	34.20	−26.8%	44.40	44.95	32.95	6,700
Jun 2011	46.70	+6.1%	41.85	46.70	38.05	3,600
May 2011	44.00	+0.6%	44.00	47.00	40.10	20,024
Apr 2011	43.75	+41.1%	32.00	52.80	30.00	1,56,484
Mar 2011	31.00	−9.0%	32.95	35.00	26.20	17,874
Feb 2011	34.05	−10.4%	36.20	39.80	29.55	1,02,488
Jan 2011	38.00	−1.9%	36.85	42.00	33.65	16,699
Dec 2010	38.75	+6.9%	38.05	39.75	31.80	32,604
Nov 2010	36.25	−12.9%	42.65	45.45	32.00	19,043
Oct 2010	41.60	+7.8%	39.80	51.80	36.40	1,04,925
Sep 2010	38.60	+11.6%	34.00	43.95	31.00	29,184
Aug 2010	34.60	−18.1%	40.35	43.20	33.85	35,875
Jul 2010	42.25	−3.8%	42.30	47.00	37.40	22,413
Jun 2010	43.90	−5.2%	44.75	45.20	39.00	27,450
May 2010	46.30	−12.0%	52.40	57.85	44.00	42,953
Apr 2010	52.60	+6.5%	49.00	63.00	46.95	1,66,271
Mar 2010	49.40	+126.1%	21.45	52.00	21.45	3,36,730
Feb 2010	21.85	−2.9%	22.95	24.40	20.20	42,331
Jan 2010	22.50	−2.4%	23.10	24.60	20.75	50,833
Dec 2009	23.05	+10.8%	20.75	23.80	19.00	35,473
Nov 2009	20.80	+11.2%	17.40	28.50	17.10	40,609
Oct 2009	18.70	−15.2%	22.65	23.50	17.50	54,806
Sep 2009	22.05	+7.6%	20.00	23.95	19.35	50,233
Aug 2009	20.50	−2.8%	20.70	22.40	17.10	27,742
Jul 2009	21.10	+1.4%	20.00	23.00	17.25	7,557
Jun 2009	20.80	−6.7%	22.40	27.50	18.10	24,624
May 2009	22.30	+35.3%	15.75	22.30	15.10	34,286
Apr 2009	16.48	+17.7%	14.15	18.38	14.01	25,301
Mar 2009	14.00	−13.8%	15.55	15.85	12.40	7,055
Feb 2009	16.25	0.0%	17.00	18.70	15.80	4,125
Jan 2009	16.25	−9.5%	18.75	19.50	15.30	3,932
Dec 2008	17.95	+4.1%	17.50	19.95	15.85	26,588
Nov 2008	17.25	−8.7%	19.80	20.45	16.70	9,278
Oct 2008	18.90	−26.5%	25.10	26.75	17.05	9,682
Sep 2008	25.70	−13.0%	30.95	32.40	25.70	8,911
Aug 2008	29.55	+3.7%	29.75	34.55	27.40	7,311
Jul 2008	28.50	+18.5%	23.00	33.00	21.25	9,175
Jun 2008	24.05	−27.5%	35.00	36.20	24.05	10,662
May 2008	33.15	−7.7%	34.15	37.05	31.00	17,649
Apr 2008	35.90	+6.8%	33.00	37.50	31.60	9,890
Mar 2008	33.60	−9.2%	35.55	38.85	27.00	50,890
Feb 2008	37.00	+7.9%	33.10	44.95	31.50	31,865
Jan 2008	34.30	−32.2%	53.00	53.05	32.20	39,598
Dec 2007	50.60	+50.6%	34.10	59.80	32.10	1,78,648
Nov 2007	33.60	+1.5%	36.95	39.70	29.00	70,518
Oct 2007	33.10	−15.5%	37.50	39.50	30.25	1,32,887
Sep 2007	39.15	+11.2%	33.15	42.40	33.15	62,707
Aug 2007	35.20	−6.1%	36.55	37.45	32.70	28,784
Jul 2007	37.50	−4.5%	39.00	42.95	36.80	53,579
Jun 2007	39.25	−14.3%	49.10	49.10	38.05	56,491
May 2007	45.80	+1.8%	43.15	48.00	40.15	54,925
Apr 2007	45.00	+8.8%	40.30	48.00	39.20	59,598
Mar 2007	41.35	−1.9%	40.50	46.00	35.55	64,572
Feb 2007	42.15	−18.7%	52.80	56.10	40.25	74,203
Jan 2007	51.85	–	41.95	72.90	41.80	2,57,767

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	171.45	172.00	171.45	172.00	171.58	215
28 Oct 2026	168.10	171.45	168.10	171.45	169.45	252
27 Oct 2026	167.80	168.10	167.80	168.10	167.89	563
26 Oct 2026	169.10	171.20	169.10	171.20	170.71	1,060
23 Oct 2026	171.20	171.20	171.20	171.20	171.20	1
22 Oct 2026	171.00	171.20	171.00	171.20	171.03	623
21 Oct 2026	173.90	173.90	172.15	172.50	172.45	863
19 Oct 2026	171.00	173.90	171.00	173.90	173.24	1,616
16 Oct 2026	170.00	171.00	170.00	170.50	170.00	1,611
15 Oct 2026	170.00	173.20	170.00	173.20	–	58
14 Oct 2026	173.15	173.15	173.00	173.10	173.00	232
13 Oct 2026	175.55	175.55	174.00	174.00	–	58
12 Oct 2026	178.00	178.00	175.55	175.55	176.03	455
9 Oct 2026	184.30	184.30	178.85	178.85	–	3
8 Oct 2026	182.50	182.50	182.50	182.50	182.50	30
7 Oct 2026	190.00	190.00	186.20	186.20	189.34	121
6 Oct 2026	186.00	190.00	186.00	190.00	189.95	168
5 Oct 2026	191.00	191.00	187.20	187.20	187.39	735
1 Oct 2026	191.00	191.00	191.00	191.00	191.00	197
30 Sep 2026	194.00	194.00	194.00	194.00	194.00	1
29 Sep 2026	194.00	194.00	191.00	194.00	193.90	288
28 Sep 2026	193.05	193.50	193.05	193.50	193.08	631

Prices in ₹ per share as traded, not adjusted.