Precision Camshafts share price history

NSE: PRECAMBSE: 539636Auto ComponentsSmall Cap

Precision Camshafts Limited · Face value ₹10 · Listed Feb 2016 · Issue price ₹186

₹98.87₹1.62 (1.67%)BSE ₹98.90

Share price at the NSE close on 28 Oct 2026. Previous close ₹97.25.

28 Oct: open ₹97.59, high ₹100.14, low ₹95.93

52-week range of traded prices to 28 Oct 2026

₹88.92Low, 23 Oct 2026₹193.95High, 17 Nov 2025

Market cap: ₹939 Cr1,324th largest listed
P/E: 22.98
P/E without one-offs: 35.66
P/B: 1.12
Dividend yield: 1.01%
ROE: 5.0%
ROE without one-offs: 3.2%
ROCE: 2.1%
Debt to equity: 0.05
Volume, NSE: 1,43,21535.6% delivered

Precision Camshafts share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Precision Camshafts' share price is on record from 8 Feb 2016, when it closed at ₹177.45, to 28 Oct 2026. Its highest close was ₹365.75 on 3 Jan 2025 and its lowest ₹21.80 on 26 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	98.87	−40.6%	172.41	91.47	166.62	179.00	88.92	9,65,07,460
2025	166.39	−53.5%	365.75	148.69	358.45	380.00	145.00	15,73,14,292
2024	357.90	+43.6%	359.95	177.28	252.00	382.80	172.65	10,54,86,946
2023	249.30	+151.4%	305.65	89.10	100.45	319.00	88.00	8,56,57,755
2022	99.15	−31.6%	183.40	86.65	146.00	189.75	85.30	4,66,32,504
2021	145.00	+216.2%	155.65	39.70	46.00	164.95	38.00	11,88,53,312
2020	45.85	+4.9%	49.65	21.80	44.50	51.90	21.70	7,09,32,034
2019	43.70	−32.3%	69.65	24.40	65.60	71.50	23.65	1,22,05,279
2018	64.55	−51.0%	141.90	55.60	132.95	145.00	52.60	1,56,00,542
2017	131.70	−15.5%	164.55	106.10	153.00	168.90	95.40	1,67,53,289
2016	155.85	–	185.05	127.80	165.00	188.85	126.90	2,45,33,379

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 8 Feb 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	98.87	−15.3%	116.25	117.85	88.92	34,24,332
Sep 2026	116.78	−6.9%	125.26	130.00	111.61	38,39,611
Aug 2026	125.46	−10.6%	141.47	147.50	122.70	23,23,284
Jul 2026	140.29	−5.9%	149.00	158.00	133.00	33,55,162
Jun 2026	149.03	−3.2%	156.90	158.91	135.35	40,63,595
May 2026	153.89	−3.1%	159.98	179.00	144.00	1,35,96,599
Apr 2026	158.77	+51.1%	110.55	167.00	110.55	1,41,78,057
Mar 2026	105.09	−22.7%	124.55	135.00	103.98	2,75,10,468
Feb 2026	136.00	−7.5%	147.04	166.40	135.10	69,49,190
Jan 2026	147.04	−11.6%	166.62	178.40	130.35	1,72,67,162
Dec 2025	166.39	−4.7%	174.65	182.18	146.70	96,94,202
Nov 2025	174.65	−6.4%	186.64	193.95	172.11	35,24,884
Oct 2025	186.64	−3.6%	193.46	205.90	181.35	43,96,167
Sep 2025	193.66	+13.3%	171.88	262.00	168.57	8,04,63,879
Aug 2025	170.91	−5.4%	179.00	190.44	166.80	26,76,060
Jul 2025	180.71	−11.5%	205.20	221.00	177.91	58,55,608
Jun 2025	204.22	+6.3%	193.00	230.40	190.11	1,45,03,530
May 2025	192.13	+24.0%	154.98	200.70	148.56	1,28,58,133
Apr 2025	154.98	−10.2%	172.60	184.50	145.00	50,87,119
Mar 2025	172.62	+3.9%	168.00	189.90	150.21	63,47,719
Feb 2025	166.10	−43.8%	299.90	325.45	165.50	56,39,204
Jan 2025	295.70	−17.4%	358.45	380.00	258.55	62,67,787
Dec 2024	357.90	+7.5%	333.05	382.80	317.30	1,62,12,579
Nov 2024	333.05	+7.1%	312.75	342.00	290.00	1,10,24,804
Oct 2024	311.05	+32.4%	233.15	331.70	209.10	2,71,91,302
Sep 2024	234.88	−3.9%	244.70	283.00	222.00	68,49,212
Aug 2024	244.36	+24.5%	197.25	271.00	179.01	1,67,93,046
Jul 2024	196.28	+3.7%	191.20	202.00	175.00	40,08,129
Jun 2024	189.25	+4.7%	186.00	207.65	172.65	32,28,164
May 2024	180.75	−14.6%	212.50	224.00	179.00	45,91,838
Apr 2024	211.65	+7.1%	199.80	228.50	197.20	30,27,134
Mar 2024	197.55	−11.3%	224.45	229.95	177.95	52,40,604
Feb 2024	222.60	−5.3%	235.00	249.40	208.30	32,24,193
Jan 2024	234.95	−5.8%	252.00	282.10	223.75	40,95,941
Dec 2023	249.30	+6.0%	239.00	273.30	229.00	30,67,754
Nov 2023	235.10	−8.1%	255.45	263.00	228.95	21,24,263
Oct 2023	255.75	−8.0%	279.90	292.60	228.80	29,02,549
Sep 2023	277.90	+7.0%	261.75	319.00	254.10	58,33,365
Aug 2023	259.80	+10.1%	237.50	273.70	225.00	71,28,524
Jul 2023	236.00	+25.7%	189.15	264.95	171.55	1,30,99,830
Jun 2023	187.75	+22.9%	153.20	201.95	152.85	1,21,34,184
May 2023	152.80	+10.1%	140.15	182.45	134.00	1,37,55,402
Apr 2023	138.80	+45.8%	96.90	149.20	95.30	1,64,90,802
Mar 2023	95.20	+1.5%	93.75	105.80	88.00	31,75,660
Feb 2023	93.75	−9.2%	103.95	107.95	93.00	10,54,941
Jan 2023	103.25	+4.1%	100.45	125.00	98.70	48,90,481
Dec 2022	99.15	−9.5%	109.95	111.70	88.95	13,36,069
Nov 2022	109.60	+4.9%	104.45	111.95	100.30	16,64,023
Oct 2022	104.45	−7.2%	114.20	119.00	103.25	9,98,214
Sep 2022	112.50	−8.8%	122.00	133.90	108.05	22,66,828
Aug 2022	123.40	−5.7%	131.95	137.50	116.10	22,08,177
Jul 2022	130.80	+31.5%	100.00	145.00	97.50	41,17,846
Jun 2022	99.50	−4.6%	105.80	111.25	85.30	18,51,020
May 2022	104.25	−20.5%	125.65	134.65	95.00	23,77,590
Apr 2022	131.20	−1.0%	132.10	154.80	128.10	37,45,884
Mar 2022	132.55	−4.0%	135.00	148.25	127.10	39,02,280
Feb 2022	138.10	−16.4%	165.00	189.75	125.05	73,65,609
Jan 2022	165.10	+13.9%	146.00	185.40	140.40	1,47,98,964
Dec 2021	145.00	+9.8%	133.20	164.95	122.25	1,32,06,605
Nov 2021	132.00	+36.8%	99.50	149.95	96.35	1,51,92,941
Oct 2021	96.50	+1.5%	93.20	115.90	92.95	79,87,221
Sep 2021	95.05	+9.2%	88.00	103.40	81.00	96,16,652
Aug 2021	87.05	−20.1%	109.90	112.00	77.45	59,88,554
Jul 2021	109.00	+44.8%	76.05	111.50	74.85	1,62,63,866
Jun 2021	75.30	+43.2%	53.80	83.30	50.90	1,60,40,056
May 2021	52.60	+21.6%	43.00	64.90	42.15	1,50,82,353
Apr 2021	43.25	+8.9%	40.10	49.00	39.55	49,37,740
Mar 2021	39.70	−4.0%	41.40	45.70	38.00	36,77,125
Feb 2021	41.35	−2.5%	42.65	51.50	40.00	65,36,947
Jan 2021	42.40	−7.5%	46.00	48.90	41.00	43,23,252
Dec 2020	45.85	−0.7%	49.40	51.90	37.55	69,91,735
Nov 2020	46.15	+41.8%	32.95	48.30	32.25	65,98,940
Oct 2020	32.55	−4.3%	35.70	36.90	32.00	17,11,044
Sep 2020	34.00	−7.1%	36.60	38.65	30.75	44,06,223
Aug 2020	36.60	+20.6%	29.55	43.70	29.55	1,64,07,619
Jul 2020	30.35	+13.0%	27.40	37.90	27.00	2,05,90,985
Jun 2020	26.85	+12.1%	24.80	32.95	24.00	1,24,31,044
May 2020	23.95	−19.6%	29.90	29.95	22.50	6,04,238
Apr 2020	29.80	+20.2%	24.15	33.15	23.80	2,42,772
Mar 2020	24.80	−30.3%	34.15	37.35	21.70	3,64,082
Feb 2020	35.60	−9.1%	38.05	43.05	34.40	3,64,854
Jan 2020	39.15	−10.4%	44.50	44.50	38.00	2,18,498
Dec 2019	43.70	+2.1%	42.80	44.40	35.00	5,99,509
Nov 2019	42.80	+33.3%	32.10	44.60	28.25	35,27,012
Oct 2019	32.10	+5.9%	30.70	33.50	23.65	10,95,257
Sep 2019	30.30	−21.8%	38.20	42.95	27.10	21,49,074
Aug 2019	38.75	−6.5%	40.05	45.00	36.70	2,19,798
Jul 2019	41.45	−31.0%	60.45	61.95	40.00	5,23,258
Jun 2019	60.05	−4.8%	63.05	66.95	58.60	12,46,866
May 2019	63.05	+21.7%	51.50	64.90	47.00	6,47,495
Apr 2019	51.80	−12.3%	58.65	63.45	51.45	2,08,129
Mar 2019	59.05	+14.7%	52.00	61.80	51.35	12,47,891
Feb 2019	51.50	−10.4%	57.15	62.70	48.40	3,39,912
Jan 2019	57.50	−10.9%	65.60	71.50	57.00	4,01,078
Dec 2018	64.55	+2.5%	62.05	68.90	61.00	2,40,488
Nov 2018	63.00	+1.8%	62.00	68.25	60.00	2,50,809
Oct 2018	61.90	+11.3%	56.15	72.90	52.60	6,65,774
Sep 2018	55.60	−19.9%	69.55	72.50	53.30	20,21,698
Aug 2018	69.45	−12.1%	79.05	86.80	69.00	9,11,806
Jul 2018	79.05	−10.9%	88.95	92.50	74.50	5,78,897
Jun 2018	88.75	−7.6%	96.25	103.00	85.00	4,46,663
May 2018	96.05	−4.2%	100.50	106.50	94.90	54,07,587
Apr 2018	100.30	−2.6%	104.90	112.20	99.60	12,29,945
Mar 2018	102.95	−6.7%	109.75	111.70	94.50	7,49,993
Feb 2018	110.40	−6.6%	118.80	122.40	106.00	7,54,617
Jan 2018	118.20	−10.3%	132.95	145.00	115.00	23,42,265
Dec 2017	131.70	+9.6%	121.00	139.95	107.00	18,39,161
Nov 2017	120.15	+2.1%	121.90	126.60	106.00	13,61,881
Oct 2017	117.70	+7.6%	111.50	120.90	107.60	9,83,164
Sep 2017	109.40	−0.5%	110.00	125.50	104.60	10,65,875
Aug 2017	109.95	−12.2%	125.00	130.90	95.40	7,42,380
Jul 2017	125.20	−4.2%	129.85	145.00	124.50	25,79,464
Jun 2017	130.70	+5.1%	124.30	141.50	111.50	28,07,646
May 2017	124.30	−7.8%	136.05	139.75	121.70	20,85,735
Apr 2017	134.85	−3.0%	140.50	151.60	134.35	16,90,935
Mar 2017	139.00	−8.3%	159.00	166.30	138.15	9,59,373
Feb 2017	151.65	+2.8%	149.40	162.15	146.25	2,59,352
Jan 2017	147.55	−5.3%	153.00	168.90	146.50	3,78,323
Dec 2016	155.85	−1.0%	155.55	162.80	144.30	1,66,300
Nov 2016	157.35	−12.1%	179.15	182.00	138.00	9,51,230
Oct 2016	178.95	+27.1%	141.00	188.85	140.00	32,45,731
Sep 2016	140.80	−4.3%	147.50	149.80	135.65	4,50,717
Aug 2016	147.10	+11.9%	132.80	155.00	130.10	11,04,244
Jul 2016	131.40	−0.2%	132.05	136.00	126.90	5,17,856
Jun 2016	131.60	+0.5%	132.55	144.00	128.00	5,43,458
May 2016	130.95	−11.6%	146.70	157.50	130.00	8,42,252
Apr 2016	148.15	−1.4%	149.25	158.50	141.00	5,16,819
Mar 2016	150.30	−1.8%	154.00	169.50	139.00	12,91,736
Feb 2016	153.00	–	165.00	185.00	145.10	1,49,03,036

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	97.59	100.14	95.93	98.87	98.37	1,43,215	35.6%
27 Oct 2026	94.30	98.25	91.50	97.25	96.82	1,30,830	44.4%
26 Oct 2026	91.99	96.15	90.01	94.30	93.07	2,11,339	34.0%
23 Oct 2026	96.50	96.50	88.92	91.47	91.44	2,66,407	44.2%
22 Oct 2026	100.73	101.63	92.20	94.71	95.60	5,55,092	46.1%
21 Oct 2026	110.16	110.69	99.14	99.79	101.41	7,01,042	58.4%
19 Oct 2026	112.90	113.31	109.01	109.69	111.15	52,309	53.6%
16 Oct 2026	111.60	113.76	110.64	112.83	112.73	63,968	49.4%
15 Oct 2026	112.61	112.80	111.00	111.49	111.98	55,096	47.5%
14 Oct 2026	113.45	114.50	112.01	113.34	113.71	57,020	53.6%
13 Oct 2026	113.10	114.18	111.26	113.45	112.33	58,557	45.2%
12 Oct 2026	110.50	116.08	110.50	114.10	114.39	97,860	43.3%
9 Oct 2026	109.41	113.76	108.96	111.20	110.90	1,03,148	35.1%
8 Oct 2026	113.96	114.78	109.26	109.92	111.12	88,022	67.3%
7 Oct 2026	112.65	115.98	109.00	113.85	113.73	1,55,014	28.7%
6 Oct 2026	110.20	113.90	109.50	113.27	112.39	1,11,679	35.4%
5 Oct 2026	109.90	112.65	107.70	108.91	109.31	1,35,479	47.3%
1 Oct 2026	116.25	117.85	108.35	109.90	110.92	4,38,255	54.6%
30 Sep 2026	117.65	120.19	116.30	116.78	118.08	78,594	50.4%
29 Sep 2026	115.90	118.69	114.01	117.16	116.73	77,134	47.8%
28 Sep 2026	120.79	120.79	116.00	116.78	117.49	1,02,692	56.8%
25 Sep 2026	119.99	121.00	117.62	120.66	119.28	77,805	51.7%

Prices in ₹ per share as traded, not adjusted.