Praxis Home Retail share price history

NSE: PRAXISBSE: 540901RetailingSmall Cap

Praxis Home Retail Limited · Face value ₹5 · Listed Jan 2018

₹4.05₹0.19 (4.92%)BSE ₹4.03

Share price at the NSE close on 29 Oct 2026. Previous close ₹3.86.

29 Oct: open ₹3.90, high ₹4.05, low ₹3.81

52-week range of traded prices to 29 Oct 2026

₹3.38Low, 13 Oct 2026₹13.14High, 30 Oct 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹75 Cr2,665th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 1,90,48196.0% delivered

Praxis Home Retail share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Praxis Home Retail's share price is on record from 31 Jan 2018, when it closed at ₹285.00, to 29 Oct 2026. Its highest close was ₹285.20 on 30 Apr 2018 and its lowest ₹3.52 on 23 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.05	−55.7%	9.31	3.52	9.16	9.70	3.38	4,74,63,215
2025	9.15	−51.3%	22.86	8.73	19.67	22.91	8.65	10,38,35,841
2024	18.80	−33.7%	37.25	11.74	28.05	38.00	11.15	3,57,17,973
2023	28.35	−1.9%	36.60	11.10	29.65	36.60	11.05	3,32,46,159
2022	28.90	−29.7%	73.95	27.85	40.50	76.30	27.20	1,33,82,281
2021	41.10	−14.4%	59.25	29.30	49.50	62.20	28.40	93,39,946
2020	48.00	−21.7%	85.55	19.35	61.30	87.00	18.40	43,35,124
2019	61.30	−63.9%	187.20	57.15	170.00	191.80	56.00	38,68,734
2018	170.00	–	285.20	158.05	300.00	315.00	151.10	1,04,59,926

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 31 Jan 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.05	−11.8%	4.72	4.94	3.38	38,15,966
Sep 2026	4.59	−3.4%	4.82	5.00	3.91	27,85,431
Aug 2026	4.75	−22.5%	6.30	7.40	4.72	38,94,700
Jul 2026	6.13	−25.7%	8.21	8.50	6.12	20,23,692
Jun 2026	8.25	+15.5%	7.14	8.75	6.55	20,63,379
May 2026	7.14	−11.6%	8.20	8.36	6.80	14,57,205
Apr 2026	8.08	+53.3%	5.40	8.48	5.31	30,06,690
Mar 2026	5.27	−32.3%	7.79	8.09	5.26	1,36,50,013
Feb 2026	7.79	+8.3%	7.50	9.16	6.66	1,06,10,214
Jan 2026	7.19	−21.4%	9.16	9.70	6.82	41,55,925
Dec 2025	9.15	−2.8%	9.45	10.53	8.85	1,02,58,578
Nov 2025	9.41	−23.6%	12.31	12.92	8.83	27,05,871
Oct 2025	12.31	+8.5%	11.12	14.44	11.12	22,29,043
Sep 2025	11.35	−19.5%	14.10	14.17	11.35	52,10,093
Aug 2025	14.10	+24.9%	11.55	14.10	9.73	61,68,111
Jul 2025	11.29	−10.9%	12.87	14.55	11.04	29,88,691
Jun 2025	12.67	−2.2%	12.90	13.33	11.49	42,46,238
May 2025	12.95	+45.8%	9.09	14.44	8.65	3,89,98,765
Apr 2025	8.88	+0.5%	9.00	10.62	8.73	75,09,572
Mar 2025	8.84	−38.1%	15.00	15.00	8.76	1,77,33,429
Feb 2025	14.29	−18.2%	17.12	17.80	11.99	47,44,435
Jan 2025	17.46	−7.1%	19.67	22.91	16.85	10,43,015
Dec 2024	18.80	−14.1%	22.80	23.49	18.54	19,81,892
Nov 2024	21.88	−13.0%	26.00	27.70	20.14	31,23,520
Oct 2024	25.16	−5.2%	27.08	27.82	21.97	33,34,022
Sep 2024	26.55	+70.2%	15.91	26.55	15.91	1,16,19,556
Aug 2024	15.60	−1.1%	16.08	16.72	13.91	13,57,623
Jul 2024	15.77	+5.8%	14.60	15.77	11.15	27,12,640
Jun 2024	14.90	−5.7%	15.80	18.49	14.30	8,14,248
May 2024	15.80	−13.9%	18.00	18.50	14.55	23,30,250
Apr 2024	18.35	−9.6%	21.30	23.45	18.35	11,11,213
Mar 2024	20.30	−4.7%	22.35	22.35	16.80	14,83,796
Feb 2024	21.30	−22.4%	27.45	28.00	18.25	17,66,781
Jan 2024	27.45	−3.2%	28.05	38.00	27.45	40,82,432
Dec 2023	28.35	−15.0%	34.00	36.40	27.65	11,47,285
Nov 2023	33.35	+2.1%	32.00	34.20	26.45	1,32,46,638
Oct 2023	32.65	+7.9%	29.65	36.60	29.65	12,26,130
Sep 2023	30.25	+20.8%	25.55	30.25	25.55	50,34,882
Aug 2023	25.05	+50.5%	16.95	25.05	16.95	5,20,900
Jul 2023	16.65	+17.7%	14.40	16.65	14.40	6,60,836
Jun 2023	14.15	+3.3%	13.75	14.30	11.05	38,37,552
May 2023	13.70	−25.1%	18.30	22.00	13.25	23,28,362
Apr 2023	18.30	+8.9%	16.75	21.40	16.45	12,30,388
Mar 2023	16.80	−24.2%	22.40	24.15	16.15	12,34,667
Feb 2023	22.15	−15.3%	26.25	32.80	20.60	21,61,966
Jan 2023	26.15	−9.5%	29.65	29.90	25.00	6,16,553
Dec 2022	28.90	+3.0%	28.55	37.80	27.40	23,83,232
Nov 2022	28.05	−2.6%	29.25	33.50	27.20	11,17,225
Oct 2022	28.80	−6.9%	31.75	33.65	28.30	5,48,432
Sep 2022	30.95	+6.7%	29.50	40.80	28.50	26,84,032
Aug 2022	29.00	−1.2%	30.60	35.90	27.20	18,01,208
Jul 2022	29.35	−19.9%	35.90	39.45	29.25	6,23,230
Jun 2022	36.65	−6.3%	39.10	44.80	34.50	2,15,992
May 2022	39.10	−6.9%	40.00	45.45	34.15	4,06,589
Apr 2022	42.00	−12.8%	48.95	52.15	40.80	5,60,433
Mar 2022	48.15	−15.3%	56.85	57.90	47.95	13,02,218
Feb 2022	56.85	−19.5%	67.65	76.00	54.75	5,44,948
Jan 2022	70.65	+71.9%	40.50	76.30	39.80	11,94,742
Dec 2021	41.10	−15.9%	47.05	49.75	38.10	3,25,145
Nov 2021	48.85	+26.2%	40.40	48.85	35.80	11,94,631
Oct 2021	38.70	+32.1%	29.30	49.40	29.00	15,35,677
Sep 2021	29.30	−35.7%	47.80	55.25	28.40	19,79,279
Aug 2021	45.55	+4.1%	45.00	50.55	41.85	2,97,314
Jul 2021	43.75	−12.0%	51.95	57.45	42.10	4,63,089
Jun 2021	49.70	+18.6%	41.65	49.70	40.15	7,29,196
May 2021	41.90	+24.1%	35.00	41.90	33.50	3,04,064
Apr 2021	33.75	+1.0%	33.40	39.90	31.75	1,75,594
Mar 2021	33.40	−33.5%	49.10	54.60	33.40	4,05,918
Feb 2021	50.20	−15.1%	61.00	62.20	46.00	3,08,581
Jan 2021	59.10	+23.1%	49.50	60.00	44.05	16,21,458
Dec 2020	48.00	+35.0%	37.00	48.00	33.85	10,18,967
Nov 2020	35.55	+12.0%	30.20	39.70	29.45	2,30,006
Oct 2020	31.75	−16.9%	39.45	39.45	29.15	2,29,125
Sep 2020	38.20	+19.0%	33.70	54.50	33.70	4,72,257
Aug 2020	32.10	−2.4%	33.70	34.65	28.60	2,38,616
Jul 2020	32.90	−3.9%	32.55	41.05	28.20	3,40,450
Jun 2020	34.25	+34.3%	26.40	37.95	24.85	8,05,777
May 2020	25.50	−12.8%	27.85	29.60	18.40	5,65,511
Apr 2020	29.25	−36.5%	43.75	43.75	27.55	2,83,295
Mar 2020	46.05	−33.4%	65.70	65.70	46.05	2,301
Feb 2020	69.15	−18.4%	83.90	83.90	69.15	3,918
Jan 2020	84.75	+38.3%	61.30	87.00	58.60	1,44,901
Dec 2019	61.30	−4.2%	63.00	68.00	57.10	1,54,335
Nov 2019	64.00	−4.1%	68.90	68.90	56.20	1,59,453
Oct 2019	66.75	−2.6%	68.00	74.00	59.00	95,184
Sep 2019	68.55	+19.9%	62.85	90.00	56.05	94,313
Aug 2019	57.15	−25.9%	77.25	80.00	56.00	2,19,575
Jul 2019	77.15	−29.0%	107.95	110.90	75.05	1,40,088
Jun 2019	108.65	−12.4%	126.80	131.40	89.95	3,39,705
May 2019	124.00	−16.1%	152.15	163.70	121.60	2,53,750
Apr 2019	147.75	−19.5%	179.05	183.00	145.25	4,92,462
Mar 2019	183.65	+14.0%	168.45	191.80	159.45	12,63,888
Feb 2019	161.10	−3.2%	159.00	173.25	144.00	1,93,265
Jan 2019	166.45	−2.1%	170.00	175.00	145.00	4,62,716
Dec 2018	170.00	0.0%	166.55	177.00	160.00	2,02,364
Nov 2018	170.00	0.0%	166.75	208.75	162.05	2,68,581
Oct 2018	169.95	−10.2%	181.05	195.75	164.50	3,23,537
Sep 2018	189.35	+6.1%	177.10	267.80	170.20	4,98,451
Aug 2018	178.50	−4.7%	185.00	195.70	163.90	2,50,448
Jul 2018	187.35	+7.5%	170.00	199.00	160.00	1,24,837
Jun 2018	174.30	−25.9%	224.00	235.00	168.20	2,12,536
May 2018	235.35	−17.5%	284.00	293.00	218.00	3,24,353
Apr 2018	285.20	+60.1%	178.60	295.65	178.60	24,39,336
Mar 2018	178.15	+11.6%	163.00	201.35	151.10	23,88,150
Feb 2018	159.70	−44.0%	270.75	270.75	152.05	33,98,655
Jan 2018	285.00	–	300.00	315.00	285.00	28,678

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	3.90	4.05	3.81	4.05	4.02	1,90,481	96.0%
28 Oct 2026	3.84	3.87	3.54	3.86	3.81	68,348	91.8%
27 Oct 2026	3.68	3.69	3.50	3.69	3.65	98,538	94.9%
26 Oct 2026	3.59	3.59	3.47	3.52	3.49	1,10,383	98.5%
23 Oct 2026	3.84	3.84	3.52	3.52	3.53	4,66,882	73.9%
22 Oct 2026	3.70	3.73	3.51	3.70	3.63	1,08,780	87.5%
21 Oct 2026	3.77	3.77	3.54	3.56	3.59	1,40,838	66.9%
19 Oct 2026	3.69	3.77	3.60	3.72	3.72	63,677	85.6%
16 Oct 2026	3.94	3.95	3.62	3.68	3.76	2,17,602	45.9%
15 Oct 2026	3.61	3.79	3.58	3.78	3.77	1,79,570	88.9%
14 Oct 2026	3.64	3.69	3.53	3.61	3.63	2,24,214	82.2%
13 Oct 2026	3.67	3.89	3.38	3.53	3.45	7,49,075	79.6%
12 Oct 2026	3.80	4.10	3.64	3.67	3.81	5,07,174	60.2%
9 Oct 2026	4.65	4.65	3.93	3.98	4.10	4,25,847	70.2%
8 Oct 2026	4.94	4.94	4.30	4.36	4.45	67,104	76.3%
7 Oct 2026	4.48	4.63	4.48	4.51	4.57	29,494	86.9%
6 Oct 2026	4.57	4.57	4.33	4.45	4.44	33,632	70.8%
5 Oct 2026	4.39	4.59	4.22	4.41	4.47	29,052	72.4%
1 Oct 2026	4.72	4.72	4.37	4.39	4.39	1,05,275	71.9%
30 Sep 2026	4.70	4.89	4.59	4.59	4.67	50,073	94.4%
29 Sep 2026	5.00	5.00	4.73	4.83	4.82	95,061	65.6%
28 Sep 2026	4.80	4.90	4.70	4.84	4.84	1,33,429	79.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Praxis Home Retail bonus and split history

Ex-date	Event	Price factor	What happened
20 Mar 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 May 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 May 2023	Price move	–	A corporate action went ex within three days of this move (Rights 13:20 @ Premium Rs 5/-, ex-date 30 May 2023), and its terms do not account for the move. Not adjusted for.
7 Sep 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
7 Sep 2021	Price move	–	A corporate action went ex within three days of this move (Rights 11:8 @ Premium Rs 6.35/-, ex-date 7 Sep 2021), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.