Pratik Panels share price history

BSE: 526490Paper, Forest & Jute ProductsSmall Cap

Pratik Panels Ltd. · Face value ₹1 · Listed Jun 1994

₹3.49₹0.11 (3.06%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹3.60.

29 Oct: open ₹3.58, high ₹3.58, low ₹3.35

52-week range of traded prices to 29 Oct 2026

₹3.27Low, 5 Oct 2026₹9.17High, 12 Nov 2025

Market cap: ₹22 Cr3,552nd largest listed
P/E: 14.47
P/B: 2.81
Dividend yield: Nonein the last 12 months
ROE: 21.7%
ROCE: 19.2%
Debt to equity: 0.00
Volume, BSE: 1,37,753

Pratik Panels share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Pratik Panels' share price is on record from 2 Jan 2007, when it closed at ₹2.54, to 29 Oct 2026. Its highest close was ₹10.25 on 6 Jun 2025 and its lowest ₹1.09 on 19 May 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	3.49	−49.5%	7.96	3.49	6.70	8.55	3.27	2,04,30,525
2025	6.91	−2.3%	10.25	5.40	7.39	10.76	5.32	8,34,32,137
2024	7.07	+17.8%	9.74	5.39	6.00	10.22	5.25	3,29,82,895
2023	6.00	+20.0%	8.67	5.74	7.50	8.67	5.74	1,85,054
2022	5.00	+5.0%	5.25	4.10	4.98	5.25	3.90	90,163
2021	4.76	+123.5%	4.76	2.23	2.23	4.76	2.12	2,03,885
2020	2.13	+15.1%	2.13	1.15	1.77	2.13	1.15	55,950
2019	1.85	−15.9%	2.25	1.85	2.25	2.25	1.85	773
2018	2.20	+14.0%	2.30	2.00	2.02	2.30	2.00	18,950
2017	1.93	−39.1%	4.55	1.61	3.31	4.55	1.61	1,07,132
2016	3.17	+44.1%	3.18	1.47	2.31	3.18	1.47	1,93,104
2015	2.20	−52.9%	7.55	2.10	4.90	7.57	2.10	68,779
2014	4.67	+29.0%	4.67	1.09	3.80	4.90	1.09	1,51,876
2013	3.62	+63.1%	4.40	1.92	2.30	4.40	1.92	1,08,337
2012	2.22	+66.9%	3.91	1.16	1.33	3.91	1.11	75,743
2011	1.33	−42.2%	3.60	1.22	2.39	3.75	1.21	85,177
2010	2.30	−48.3%	4.23	2.26	4.23	4.23	2.25	2,41,643
2009	4.45	+204.8%	5.00	1.47	1.46	5.00	1.39	74,868
2008	1.46	−68.2%	5.83	1.46	4.81	6.12	1.46	2,23,088
2007	4.59	–	4.59	1.80	2.50	4.59	1.80	2,57,526

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 13 Feb 2023. The close is the year's last trade for 2022 (19 Dec 2022), 2021 (13 Dec 2021), 2018 (29 Nov 2018), 2013 (9 Oct 2013) and 2008 (11 Dec 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	3.49	−11.9%	3.96	3.99	3.27	14,56,343
Sep 2026	3.96	−12.8%	4.56	5.28	3.51	14,08,334
Aug 2026	4.54	−19.2%	5.57	5.62	3.51	55,83,351
Jul 2026	5.62	−7.7%	6.21	6.50	5.03	34,39,072
Jun 2026	6.09	−9.1%	6.70	7.84	5.58	21,22,484
May 2026	6.70	−1.6%	6.78	7.30	6.17	10,16,909
Apr 2026	6.81	+4.1%	7.11	7.53	5.40	10,38,428
Mar 2026	6.54	−17.4%	7.92	8.55	6.30	12,27,891
Feb 2026	7.92	+24.7%	6.07	8.20	5.81	17,13,362
Jan 2026	6.35	−8.1%	6.70	7.70	6.27	14,24,351
Dec 2025	6.91	−21.0%	8.74	8.99	6.79	16,25,758
Nov 2025	8.75	+8.7%	7.89	9.17	7.50	23,86,232
Oct 2025	8.05	−9.9%	9.10	9.59	7.51	24,20,073
Sep 2025	8.93	+27.0%	7.17	9.11	6.78	77,29,864
Aug 2025	7.03	−2.5%	7.00	7.24	5.32	1,19,92,043
Jul 2025	7.21	−19.4%	8.51	8.51	6.79	10,16,583
Jun 2025	8.95	+10.5%	7.83	10.76	7.83	38,89,820
May 2025	8.10	+13.9%	7.25	8.27	6.70	49,61,197
Apr 2025	7.11	+5.0%	6.94	7.64	5.93	88,80,096
Mar 2025	6.77	+9.2%	6.29	6.79	5.92	65,39,863
Feb 2025	6.20	−12.3%	7.00	7.65	6.04	1,56,52,407
Jan 2025	7.07	0.0%	7.39	8.89	6.92	1,63,38,201
Dec 2024	7.07	+15.3%	6.29	7.42	5.75	81,01,510
Nov 2024	6.13	+2.3%	6.19	6.54	5.67	42,72,872
Oct 2024	5.99	−0.5%	6.14	6.39	5.45	94,47,860
Sep 2024	6.02	+9.7%	5.69	7.54	5.33	50,81,149
Aug 2024	5.49	−4.5%	5.70	6.18	5.25	30,97,586
Jul 2024	5.75	−11.5%	6.57	6.77	5.46	26,62,956
Jun 2024	6.50	−26.1%	8.40	9.23	6.25	2,21,935
May 2024	8.80	−9.7%	9.74	10.22	8.80	5,826
Apr 2024	9.74	0.0%	9.74	9.74	9.74	21,127
Mar 2024	9.74	+5.0%	9.28	9.74	9.28	8,528
Feb 2024	9.28	0.0%	9.28	9.28	9.28	23,201
Jan 2024	9.28	+54.7%	6.00	9.28	6.00	38,345
Dec 2023	6.00	−0.7%	5.74	6.00	5.74	6,596
Nov 2023	6.04	−9.9%	6.60	6.60	5.76	1,564
Oct 2023	6.70	−22.5%	8.22	8.22	6.70	630
Sep 2023	8.65	+33.1%	6.50	8.65	6.50	41,882
Aug 2023	6.50	−4.6%	6.47	6.50	6.47	805
Jul 2023	6.81	−14.2%	7.55	7.55	6.81	1,105
Jun 2023	7.94	+9.8%	7.59	8.35	7.23	52,901
May 2023	7.23	+13.1%	6.08	7.36	5.78	40,860
Apr 2023	6.39	−18.4%	7.44	7.44	6.39	250
Mar 2023	7.83	−9.7%	8.67	8.67	7.83	30,263
Feb 2023	8.67	+73.4%	7.50	8.67	7.50	8,198
Dec 2022	5.00	0.0%	5.00	5.00	5.00	8,317
Nov 2022	5.00	0.0%	5.25	5.25	5.00	900
Oct 2022	5.00	+1.2%	5.18	5.18	5.00	5,650
Sep 2022	4.94	0.0%	4.94	4.94	4.94	448
Aug 2022	4.94	0.0%	4.94	4.94	4.94	31,405
Jul 2022	4.94	−0.2%	4.71	4.94	4.71	10,005
Jun 2022	4.95	+4.9%	4.95	4.95	4.95	100
May 2022	4.72	+4.9%	4.50	4.72	4.49	7,443
Apr 2022	4.50	−9.3%	4.72	4.72	4.50	6,400
Mar 2022	4.96	+15.3%	4.51	4.96	4.51	9,361
Feb 2022	4.30	−9.5%	4.52	4.75	3.90	8,421
Jan 2022	4.75	−0.2%	4.98	4.99	4.75	1,713
Dec 2021	4.76	0.0%	4.76	4.76	4.76	204
Nov 2021	4.76	+20.8%	4.13	4.76	4.12	4,781
Oct 2021	3.94	−9.6%	4.15	4.36	3.58	41,145
Sep 2021	4.36	−4.8%	4.36	4.36	4.36	90
Aug 2021	4.58	+2.9%	4.42	4.65	4.02	39,797
Jul 2021	4.45	0.0%	4.45	4.45	4.45	3,440
Jun 2021	4.45	+5.0%	4.24	4.45	4.24	8,400
May 2021	4.24	+1.0%	3.99	4.25	3.99	13,645
Apr 2021	4.20	−1.2%	4.19	4.20	4.19	1,100
Mar 2021	4.25	+15.5%	3.68	4.25	3.68	5,200
Feb 2021	3.68	+13.6%	3.40	3.90	2.90	45,474
Jan 2021	3.24	+52.1%	2.23	3.24	2.12	40,609
Dec 2020	2.13	+66.4%	1.34	2.13	1.34	25,207
Nov 2020	1.28	−5.2%	1.29	1.29	1.23	2,680
Oct 2020	1.35	−0.7%	1.36	1.42	1.30	10,996
Sep 2020	1.36	−0.7%	1.43	1.50	1.36	9,176
Aug 2020	1.37	+7.9%	1.21	1.37	1.15	6,628
Jul 2020	1.27	−9.3%	1.33	1.33	1.27	376
Jun 2020	1.40	−6.7%	1.50	1.50	1.40	665
Apr 2020	1.50	0.0%	1.50	1.55	1.50	83
Mar 2020	1.50	−14.3%	1.75	1.75	1.50	37
Jan 2020	1.75	−5.4%	1.77	1.77	1.75	102
Dec 2019	1.85	−9.3%	2.04	2.04	1.85	252
Nov 2019	2.04	−4.7%	2.04	2.04	2.04	143
Oct 2019	2.14	0.0%	2.14	2.14	2.14	62
Aug 2019	2.14	−4.9%	2.14	2.14	2.14	26
May 2019	2.25	0.0%	2.25	2.25	2.25	107
Apr 2019	2.25	0.0%	2.25	2.25	2.25	21
Mar 2019	2.25	0.0%	2.25	2.25	2.25	11
Jan 2019	2.25	+2.3%	2.25	2.25	2.25	151
Nov 2018	2.20	+10.0%	2.10	2.20	2.10	200
Oct 2018	2.00	0.0%	2.00	2.00	2.00	1,025
Sep 2018	2.00	0.0%	2.00	2.00	2.00	59
Jun 2018	2.00	−4.8%	2.00	2.00	2.00	400
May 2018	2.10	−2.3%	2.10	2.10	2.10	500
Apr 2018	2.15	−2.3%	2.15	2.15	2.15	605
Feb 2018	2.20	−0.5%	2.21	2.30	2.10	13,961
Jan 2018	2.21	+14.5%	2.02	2.21	2.02	2,200
Dec 2017	1.93	+9.7%	1.84	1.93	1.84	846
Nov 2017	1.76	+9.3%	1.69	1.77	1.68	4,778
Oct 2017	1.61	−17.4%	1.86	1.86	1.61	4,500
Sep 2017	1.95	−8.0%	2.15	2.15	1.95	3,300
Jun 2017	2.12	−9.4%	2.23	2.34	2.12	3,454
May 2017	2.34	−4.9%	2.46	2.58	2.34	11,000
Apr 2017	2.46	−4.7%	2.46	2.46	2.46	426
Mar 2017	2.58	−28.3%	3.42	3.78	2.58	14,833
Feb 2017	3.60	−12.6%	3.92	4.55	3.30	27,746
Jan 2017	4.12	+30.0%	3.31	4.12	3.02	36,249
Dec 2016	3.17	+28.3%	2.52	3.18	2.51	23,853
Nov 2016	2.47	+1.2%	2.56	3.17	2.47	28,305
Oct 2016	2.44	−5.4%	2.46	2.46	2.03	10,819
Sep 2016	2.58	−2.3%	2.51	2.78	2.39	4,307
Aug 2016	2.64	+26.3%	2.19	2.78	2.19	16,846
Jul 2016	2.09	+35.7%	1.60	2.09	1.60	2,743
Jun 2016	1.54	−3.8%	1.52	1.62	1.47	14,241
May 2016	1.60	−28.6%	2.23	2.23	1.60	5,163
Apr 2016	2.24	+2.3%	2.25	2.25	1.90	15,462
Mar 2016	2.19	+6.8%	1.95	2.66	1.95	31,552
Feb 2016	2.05	−8.9%	2.14	2.24	2.05	12,560
Jan 2016	2.25	+2.3%	2.31	2.77	2.17	27,253
Dec 2015	2.20	−17.9%	2.68	2.68	2.10	11,473
Nov 2015	2.68	−18.3%	3.12	3.12	2.56	9,909
Oct 2015	3.28	−19.6%	3.88	4.03	3.03	26,371
Sep 2015	4.08	−22.1%	4.98	4.98	4.08	532
Aug 2015	5.24	−10.6%	6.15	6.20	5.24	5,299
Jul 2015	5.86	−4.9%	5.86	5.86	5.86	190
Apr 2015	6.16	−4.9%	6.16	6.16	6.16	1,000
Mar 2015	6.48	−9.7%	6.83	7.17	6.48	2,101
Feb 2015	7.18	−0.8%	7.57	7.57	6.87	120
Jan 2015	7.24	+55.0%	4.90	7.27	4.90	11,784
Dec 2014	4.67	+26.6%	3.70	4.90	3.65	38,850
Nov 2014	3.69	+3.1%	3.65	3.87	3.65	5,685
Oct 2014	3.58	+32.6%	2.83	3.58	2.83	15,574
Sep 2014	2.70	+82.4%	1.55	2.70	1.55	7,671
Aug 2014	1.48	+25.4%	1.23	1.48	1.23	1,901
Jul 2014	1.18	−3.3%	1.17	1.18	1.13	1,500
Jun 2014	1.22	+10.9%	1.15	1.33	1.11	4,711
May 2014	1.10	−11.3%	1.18	1.18	1.09	6,400
Apr 2014	1.24	−4.6%	1.36	1.36	1.24	64,866
Mar 2014	1.30	−15.0%	1.46	1.46	1.30	1,905
Feb 2014	1.53	−38.3%	2.36	2.36	1.53	705
Jan 2014	2.48	−31.5%	3.80	3.80	2.48	2,108
Oct 2013	3.62	−5.0%	3.62	3.62	3.62	1,500
Sep 2013	3.81	−4.3%	4.00	4.00	3.81	925
Aug 2013	3.98	−5.0%	3.99	4.18	3.98	2,134
Jul 2013	4.19	+14.8%	3.47	4.40	3.36	14,085
Jun 2013	3.65	+4.3%	3.67	3.72	3.55	4,470
May 2013	3.50	+27.3%	2.68	3.50	2.68	18,604
Apr 2013	2.75	+11.8%	2.58	2.75	2.58	10,781
Mar 2013	2.46	+28.1%	2.01	2.46	2.00	20,543
Feb 2013	1.92	−28.9%	2.83	2.83	1.92	11,519
Jan 2013	2.70	+21.6%	2.30	2.94	2.20	23,776
Dec 2012	2.22	−3.5%	2.25	2.50	2.12	34,820
Nov 2012	2.30	−30.3%	3.14	3.14	2.30	316
Oct 2012	3.30	−14.1%	3.65	3.65	3.30	10
Jul 2012	3.84	−1.8%	3.84	3.84	3.84	400
Jun 2012	3.91	+18.8%	3.35	3.91	3.35	418
May 2012	3.29	+33.7%	2.50	3.29	2.50	13,571
Apr 2012	2.46	+82.2%	1.41	2.50	1.41	5,375
Mar 2012	1.35	+2.3%	1.38	1.39	1.11	8,527
Feb 2012	1.32	−13.2%	1.59	1.59	1.32	8,328
Jan 2012	1.52	+14.3%	1.33	1.66	1.27	3,978
Dec 2011	1.33	0.0%	1.39	1.39	1.28	2,177
Nov 2011	1.33	+8.1%	1.29	1.39	1.21	4,712
Oct 2011	1.23	−5.4%	1.26	1.34	1.22	6,489
Sep 2011	1.30	−27.0%	1.70	1.70	1.30	8,657
Aug 2011	1.78	−42.4%	3.10	3.10	1.78	4,041
Jul 2011	3.09	−6.4%	3.30	3.46	3.09	4,555
Jun 2011	3.30	+7.8%	3.21	3.75	3.20	11,249
May 2011	3.06	+64.5%	1.95	3.06	1.86	16,010
Apr 2011	1.86	−5.6%	2.06	2.06	1.72	3,703
Mar 2011	1.97	+8.8%	1.81	1.97	1.80	10,052
Feb 2011	1.81	−9.5%	1.91	1.91	1.81	6,837
Jan 2011	2.00	−13.0%	2.39	2.39	1.89	6,695
Dec 2010	2.30	−17.9%	2.90	2.90	2.25	8,452
Nov 2010	2.80	+1.4%	2.76	3.02	2.47	49,044
Oct 2010	2.76	−12.4%	3.30	3.30	2.54	42,611
Sep 2010	3.15	+11.3%	2.69	3.29	2.33	23,194
Aug 2010	2.83	−11.0%	3.14	3.40	2.57	12,928
Jul 2010	3.18	+9.7%	3.04	3.34	3.03	1,216
Jun 2010	2.90	−3.3%	3.00	3.10	2.90	2,776
May 2010	3.00	−9.1%	3.14	3.41	2.87	5,631
Apr 2010	3.30	−6.5%	3.36	3.40	3.08	5,851
Mar 2010	3.53	+13.9%	3.10	3.53	3.09	11,068
Feb 2010	3.10	−4.3%	3.20	3.47	3.02	15,410
Jan 2010	3.24	−27.2%	4.23	4.23	3.12	63,462
Dec 2009	4.45	−5.3%	4.85	5.00	4.28	755
Nov 2009	4.70	+17.5%	4.00	4.80	4.00	159
Oct 2009	4.00	+9.6%	3.83	4.00	3.83	53
Sep 2009	3.65	−0.3%	3.66	3.66	3.65	89
Jul 2009	3.66	+4.9%	3.66	3.66	3.66	600
Jun 2009	3.49	−24.9%	4.42	4.42	3.33	6,633
May 2009	4.65	+43.1%	3.41	4.97	3.41	32,889
Apr 2009	3.25	+9.4%	3.11	3.26	2.83	17,379
Mar 2009	2.97	+74.7%	1.78	2.97	1.78	15,202
Feb 2009	1.70	+1.2%	1.76	1.76	1.70	1,001
Jan 2009	1.68	+15.1%	1.46	1.68	1.39	108
Dec 2008	1.46	−8.8%	1.53	1.53	1.46	2,000
Nov 2008	1.60	0.0%	1.55	1.60	1.50	465
Oct 2008	1.60	−27.9%	2.25	2.25	1.60	53,417
Sep 2008	2.22	+19.4%	1.95	2.22	1.86	6,466
Aug 2008	1.86	+12.7%	1.73	1.86	1.66	3,291
Jul 2008	1.65	+6.5%	1.70	1.89	1.48	3,491
Jun 2008	1.55	−36.0%	2.30	2.30	1.50	4,801
May 2008	2.42	−10.4%	2.83	4.00	2.42	6,104
Apr 2008	2.70	−10.0%	2.90	3.46	2.67	8,743
Mar 2008	3.00	−5.4%	3.04	3.04	2.89	2,002
Feb 2008	3.17	−9.4%	3.65	3.66	3.02	10,948
Jan 2008	3.50	−23.7%	4.81	6.12	3.50	1,21,360
Dec 2007	4.59	+19.2%	3.66	4.59	2.93	1,26,133
Nov 2007	3.85	+3.2%	3.91	4.14	3.50	11,777
Oct 2007	3.73	+13.7%	3.44	4.00	3.28	8,786
Sep 2007	3.28	−6.6%	3.55	3.55	2.71	8,126
Aug 2007	3.51	+17.0%	3.14	3.51	3.13	106
Jul 2007	3.00	−10.7%	3.20	3.49	2.86	6,867
Jun 2007	3.36	+23.5%	2.83	3.53	2.83	4,780
May 2007	2.72	+43.9%	1.83	2.72	1.80	23,683
Apr 2007	1.89	−10.4%	2.03	2.21	1.80	21,395
Mar 2007	2.11	−29.7%	2.99	2.99	2.11	8,601
Feb 2007	3.00	−9.6%	3.17	3.61	2.80	13,546
Jan 2007	3.32	–	2.50	3.53	2.40	23,726

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	3.58	3.58	3.35	3.49	3.41	1,37,753
28 Oct 2026	3.62	3.63	3.45	3.60	3.58	9,502
27 Oct 2026	3.74	3.74	3.41	3.60	3.60	43,094
26 Oct 2026	3.88	3.88	3.48	3.49	3.53	2,24,165
23 Oct 2026	3.61	3.67	3.53	3.60	3.58	12,589
22 Oct 2026	3.51	3.69	3.51	3.60	3.62	18,932
21 Oct 2026	3.82	3.82	3.60	3.66	3.69	64,996
19 Oct 2026	3.73	3.86	3.41	3.75	3.72	52,694
16 Oct 2026	3.96	3.96	3.65	3.81	3.81	1,53,442
15 Oct 2026	3.90	3.90	3.55	3.84	3.74	32,484
14 Oct 2026	3.90	3.90	3.75	3.79	3.85	7,229
13 Oct 2026	3.99	3.99	3.72	3.88	3.88	61,295
12 Oct 2026	3.80	3.95	3.67	3.91	3.89	1,13,357
9 Oct 2026	3.59	3.80	3.50	3.66	3.63	1,01,592
8 Oct 2026	3.96	3.96	3.37	3.52	3.65	46,557
7 Oct 2026	3.58	3.85	3.41	3.74	3.71	1,66,534
6 Oct 2026	3.75	3.75	3.40	3.54	3.57	40,592
5 Oct 2026	3.83	3.83	3.27	3.57	3.61	1,12,573
1 Oct 2026	3.96	3.96	3.73	3.80	3.82	56,963
30 Sep 2026	3.97	3.97	3.73	3.96	3.87	29,631
29 Sep 2026	3.97	3.97	3.51	3.84	3.69	44,263
28 Sep 2026	4.25	4.25	3.52	3.87	3.77	95,026

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Pratik Panels bonus and split history

Ex-date	Event	Price factor	What happened
13 Feb 2023	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 20 Dec 2022), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.