Prakash Steelage share price history

NSE: PRAKASHSTLBSE: 533239Industrial ProductsSmall Cap

Prakash Steelage Limited · Face value ₹1 · Listed Aug 2010

₹3.32₹0.04 (1.22%)BSE ₹3.29

Share price at the NSE close on 29 Oct 2026. Previous close ₹3.28.

29 Oct: open ₹3.24, high ₹3.39, low ₹3.22

52-week range of traded prices to 29 Oct 2026

₹3.11Low, 23 Oct 2026₹6.57High, 30 Dec 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
The board meets on 5 Nov 2026. The notice · Every company's board meetings

Market cap: ₹58 Cr3,076th largest listed
P/E: 93.45
P/B: 5.97
Dividend yield: Nonein the last 12 months
ROE: 6.7%
ROCE: 8.4%
Debt to equity: 0.03
Volume, NSE: 62,32150.7% delivered

Prakash Steelage share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Prakash Steelage's share price is on record from 25 Jun 2018, when it closed at ₹0.10, to 29 Oct 2026. Its highest close was ₹15.45 on 12 Jan 2024 and its lowest ₹0.10 on 25 Jun 2018. Its trading goes back to 25 Aug 2010, but prices before 25 Jun 2018 are not shown: on 25 Jun 2018 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	3.32	−42.3%	5.72	3.20	5.82	6.00	3.11	3,18,86,822
2025	5.75	−28.2%	8.35	3.98	8.00	8.64	3.92	8,24,26,637
2024	8.01	−17.0%	15.45	7.30	10.00	16.20	7.25	13,91,48,213
2023	9.65	+93.0%	10.15	3.30	5.00	10.35	3.20	22,90,11,104
2022	5.00	−25.9%	9.30	4.55	7.05	9.75	4.20	34,97,95,590
2021	6.75	+650.0%	6.75	0.75	0.90	7.00	0.70	21,63,62,470
2020	0.90	+260.0%	2.00	0.15	0.25	2.10	0.15	6,48,83,341
2019	0.25	−37.5%	0.45	0.15	0.40	0.45	0.15	1,02,30,753
2018	0.40	–	1.00	0.10	0.05	1.05	0.05	1,40,84,409

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 25 Jun 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	3.32	−7.5%	3.62	3.62	3.11	16,52,583
Sep 2026	3.59	−7.0%	3.85	3.94	3.46	26,37,202
Aug 2026	3.86	−3.5%	4.00	4.12	3.70	23,08,402
Jul 2026	4.00	−3.8%	4.16	4.54	3.95	19,62,737
Jun 2026	4.16	−8.2%	4.59	4.80	4.00	29,45,619
May 2026	4.53	−3.8%	4.61	4.78	4.16	24,61,684
Apr 2026	4.71	+17.8%	3.84	5.28	3.84	43,16,550
Mar 2026	4.00	−8.5%	4.37	4.44	3.91	53,06,031
Feb 2026	4.37	−7.6%	4.70	4.91	4.30	21,71,632
Jan 2026	4.73	−17.7%	5.82	6.00	4.46	61,24,382
Dec 2025	5.75	+29.5%	4.46	6.57	3.92	2,13,35,857
Nov 2025	4.44	−12.6%	5.14	5.15	4.41	41,87,092
Oct 2025	5.08	−4.5%	5.21	5.42	5.00	45,38,495
Sep 2025	5.32	−3.3%	5.49	5.85	5.01	37,39,856
Aug 2025	5.50	−6.0%	5.85	6.12	5.46	27,75,513
Jul 2025	5.85	−5.5%	6.24	6.31	5.70	47,07,680
Jun 2025	6.19	−4.9%	6.40	6.79	5.75	74,41,840
May 2025	6.51	−1.8%	6.63	7.45	5.96	65,05,922
Apr 2025	6.63	+2.3%	6.61	7.15	5.73	60,42,963
Mar 2025	6.48	−3.6%	6.73	7.35	5.66	66,31,856
Feb 2025	6.72	−12.3%	7.98	8.50	6.50	62,74,612
Jan 2025	7.66	−4.4%	8.00	8.64	7.26	82,44,951
Dec 2024	8.01	−4.6%	8.39	10.18	7.91	1,87,19,786
Nov 2024	8.40	−4.8%	9.08	9.25	7.79	82,14,876
Oct 2024	8.82	−3.8%	9.60	9.62	7.66	1,25,20,131
Sep 2024	9.17	−0.3%	9.20	9.87	8.60	99,53,697
Aug 2024	9.20	−17.2%	10.88	10.88	8.77	45,91,017
Jul 2024	11.11	+20.0%	9.72	11.11	8.41	1,70,83,904
Jun 2024	9.26	+5.8%	8.75	9.26	8.05	47,89,992
May 2024	8.75	+10.8%	7.90	10.10	7.30	54,66,301
Apr 2024	7.90	+3.3%	7.50	9.65	7.50	49,93,269
Mar 2024	7.65	−9.5%	8.05	8.70	7.25	1,41,39,398
Feb 2024	8.45	−27.2%	11.40	11.40	8.45	1,14,39,798
Jan 2024	11.60	+20.2%	10.00	16.20	9.65	2,72,36,044
Dec 2023	9.65	+78.7%	5.40	10.35	5.30	5,61,65,433
Nov 2023	5.40	−2.7%	5.65	5.80	5.40	31,11,170
Oct 2023	5.55	−0.9%	5.50	6.70	4.90	73,06,960
Sep 2023	5.60	−0.9%	5.70	7.00	5.50	78,19,014
Aug 2023	5.65	+27.0%	4.50	7.30	4.35	7,91,09,379
Jul 2023	4.45	0.0%	4.50	4.75	4.30	1,20,01,588
Jun 2023	4.45	+2.3%	4.40	5.10	4.30	1,16,02,137
May 2023	4.35	−4.4%	4.60	4.80	4.20	87,23,457
Apr 2023	4.55	+15.2%	4.10	5.45	3.95	1,83,54,961
Mar 2023	3.95	−7.1%	4.25	4.45	3.20	86,80,231
Feb 2023	4.25	−9.6%	4.75	5.05	4.20	82,00,827
Jan 2023	4.70	−6.0%	5.00	5.30	4.60	79,35,947
Dec 2022	5.00	+2.0%	4.95	5.45	4.40	1,56,87,866
Nov 2022	4.90	−6.7%	5.30	5.45	4.20	1,15,35,816
Oct 2022	5.25	−3.7%	5.60	5.90	5.00	97,88,313
Sep 2022	5.45	−7.6%	5.95	6.10	4.95	1,72,75,312
Aug 2022	5.90	+28.3%	4.65	7.30	4.60	5,83,24,737
Jul 2022	4.60	−3.2%	4.90	4.95	4.30	1,13,28,096
Jun 2022	4.75	−14.4%	5.70	5.75	4.70	1,56,15,375
May 2022	5.55	0.0%	5.70	6.40	4.50	3,46,80,159
Apr 2022	5.55	+7.8%	5.20	7.05	5.00	3,27,36,784
Mar 2022	5.15	−6.4%	5.65	6.05	4.95	3,11,31,258
Feb 2022	5.50	−25.2%	7.70	8.00	5.10	3,99,78,814
Jan 2022	7.35	+8.9%	7.05	9.75	6.50	7,17,13,060
Dec 2021	6.75	+26.2%	5.60	7.00	4.95	8,85,78,500
Nov 2021	5.35	+109.8%	2.65	5.35	2.55	1,11,06,034
Oct 2021	2.55	+24.4%	2.05	2.90	1.95	2,31,93,328
Sep 2021	2.05	−8.9%	2.35	2.60	1.95	2,13,01,977
Aug 2021	2.25	+45.2%	1.60	2.40	1.60	2,49,11,550
Jul 2021	1.55	+10.7%	1.45	1.65	1.25	1,00,91,906
Jun 2021	1.40	+40.0%	0.95	1.40	0.95	1,10,76,919
May 2021	1.00	+25.0%	0.85	1.25	0.80	74,04,956
Apr 2021	0.80	0.0%	0.80	0.80	0.70	36,15,008
Mar 2021	0.80	0.0%	0.85	0.95	0.70	52,75,925
Feb 2021	0.80	−11.1%	0.95	0.95	0.75	31,26,970
Jan 2021	0.90	0.0%	0.90	1.05	0.85	66,79,397
Dec 2020	0.90	+28.6%	0.70	1.35	0.65	83,47,708
Nov 2020	0.70	+7.7%	0.65	0.75	0.55	37,42,694
Oct 2020	0.65	−7.1%	0.65	0.70	0.55	24,86,905
Sep 2020	0.70	−12.5%	0.80	0.80	0.60	61,01,948
Aug 2020	0.80	−5.9%	0.80	1.15	0.70	1,26,61,488
Jul 2020	0.85	−56.4%	2.00	2.10	0.85	69,14,748
Jun 2020	1.95	+129.4%	0.90	1.95	0.85	1,16,26,814
May 2020	0.85	+325.0%	0.20	0.85	0.20	97,45,948
Apr 2020	0.20	+33.3%	0.15	0.25	0.15	18,21,235
Mar 2020	0.15	−25.0%	0.20	0.20	0.15	6,58,613
Feb 2020	0.20	−20.0%	0.25	0.25	0.15	4,31,146
Jan 2020	0.25	0.0%	0.25	0.25	0.20	3,44,094
Dec 2019	0.25	+25.0%	0.25	0.30	0.15	3,51,619
Nov 2019	0.20	0.0%	0.20	0.25	0.15	7,97,742
Oct 2019	0.20	0.0%	0.20	0.25	0.15	7,87,325
Sep 2019	0.20	−20.0%	0.20	0.25	0.15	3,69,945
Aug 2019	0.25	0.0%	0.25	0.25	0.15	3,65,267
Jul 2019	0.25	0.0%	0.25	0.25	0.15	13,28,424
Jun 2019	0.25	0.0%	0.25	0.30	0.20	4,93,968
May 2019	0.25	0.0%	0.25	0.30	0.20	15,79,289
Apr 2019	0.25	−16.7%	0.35	0.35	0.20	14,65,311
Mar 2019	0.30	−14.3%	0.40	0.40	0.30	4,19,250
Feb 2019	0.35	+16.7%	0.30	0.45	0.25	10,29,442
Jan 2019	0.30	−25.0%	0.40	0.40	0.25	12,43,171
Dec 2018	0.40	−27.3%	0.60	0.60	0.35	41,47,242
Nov 2018	0.55	−21.4%	0.70	0.75	0.50	22,59,073
Oct 2018	0.70	+16.7%	0.65	1.05	0.50	47,88,392
Sep 2018	0.60	+300.0%	0.15	0.60	0.10	4,75,407
Aug 2018	0.15	+50.0%	0.05	0.15	0.05	1,68,395
Jul 2018	0.10	0.0%	0.05	0.15	0.05	12,37,958
Jun 2018	0.10	–	0.05	0.10	0.05	10,07,942

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	3.24	3.39	3.22	3.32	3.32	62,321	50.7%
28 Oct 2026	3.39	3.39	3.22	3.28	3.29	39,421	71.3%
27 Oct 2026	3.27	3.40	3.22	3.34	3.31	84,178	65.8%
26 Oct 2026	3.29	3.29	3.19	3.22	3.22	70,428	76.9%
23 Oct 2026	3.29	3.50	3.11	3.20	3.27	74,886	69.6%
22 Oct 2026	3.32	3.32	3.23	3.27	3.26	43,206	84.7%
21 Oct 2026	3.38	3.45	3.13	3.30	3.30	73,345	68.9%
19 Oct 2026	3.37	3.48	3.36	3.39	3.39	74,558	76.5%
16 Oct 2026	3.43	3.48	3.36	3.40	3.43	51,736	79.8%
15 Oct 2026	3.41	3.48	3.39	3.43	3.43	31,403	75.4%
14 Oct 2026	3.35	3.54	3.31	3.45	3.44	2,70,222	33.4%
13 Oct 2026	3.40	3.40	3.32	3.35	3.35	1,11,596	75.2%
12 Oct 2026	3.51	3.62	3.13	3.37	3.37	1,83,680	57.8%
9 Oct 2026	3.41	3.55	3.36	3.50	3.47	1,01,237	85.7%
8 Oct 2026	3.38	3.49	3.36	3.41	3.41	68,822	71.1%
7 Oct 2026	3.53	3.57	3.41	3.43	3.47	93,821	74.9%
6 Oct 2026	3.52	3.59	3.50	3.53	3.53	51,681	73.1%
5 Oct 2026	3.51	3.62	3.51	3.51	3.56	45,516	86.4%
1 Oct 2026	3.62	3.62	3.51	3.56	3.55	1,20,526	84.5%
30 Sep 2026	3.64	3.64	3.55	3.59	3.58	86,867	76.5%
29 Sep 2026	3.64	3.64	3.46	3.59	3.57	76,849	79.1%
28 Sep 2026	3.62	3.71	3.58	3.61	3.61	80,219	93.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Prakash Steelage bonus and split history

Ex-date	Event	Price factor	What happened
5 May 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
24 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
15 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
14 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
13 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
7 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
4 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
26 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
24 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Sep 2019	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 16 Sep 2019), and its terms do not account for the move. Not adjusted for.
6 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
5 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
8 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Sep 2018	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 19 Sep 2018), and its terms do not account for the move. Not adjusted for.
17 Sep 2018	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 19 Sep 2018), and its terms do not account for the move. Not adjusted for.
6 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jun 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
18 Jun 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
11 Jun 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Apr 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Apr 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Mar 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Mar 2016	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.