Prakash Industries share price history

NSE: PRAKASHBSE: 506022Ferrous MetalsSmall Cap

Prakash Industries Limited · Face value ₹10 · Listed Aug 1981 on BSE, May 1995 on NSE

₹112.19₹0.30 (0.27%)BSE ₹112.20

Share price at the NSE close on 28 Oct 2026. Previous close ₹111.89.

28 Oct: open ₹112.49, high ₹113.49, low ₹111.10

52-week range of traded prices to 28 Oct 2026

₹110.02Low, 26 Oct 2026₹172.90High, 3 Nov 2025

Market cap: ₹2,009 Cr1,080th largest listed
P/E: 6.42
P/B: 0.56
Dividend yield: 1.60%
ROE: 9.1%
ROCE: 8.6%
Debt to equity: 0.14
Volume, NSE: 3,48,52558.4% delivered

Prakash Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Prakash Industries' share price is on record from 2 Jan 2007, when it closed at ₹36.60, to 28 Oct 2026. Its highest close was ₹341.70 on 2 Jan 2008 and its lowest ₹19.50 on 31 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	112.19	−23.5%	153.47	110.53	147.99	159.00	110.02	10,35,41,687
2025	146.70	−4.9%	187.97	123.04	153.50	190.90	120.91	21,08,68,291
2024	154.26	−7.7%	231.40	131.30	167.35	237.00	128.15	24,00,25,355
2023	167.20	+205.9%	198.20	50.00	54.95	203.00	48.75	26,73,92,425
2022	54.65	+0.3%	85.05	46.70	54.85	87.50	45.10	21,98,06,113
2021	54.50	−0.9%	99.70	49.20	55.40	104.75	47.10	42,54,72,106
2020	55.00	+7.9%	61.75	19.50	51.20	64.80	18.55	18,62,60,085
2019Demerger	50.95	−39.1%	97.35	37.90	83.25	99.10	31.25	14,15,74,666
2018	83.60	−57.3%	256.10	71.25	196.60	276.00	70.50	42,64,10,794
2017	195.80	+334.1%	195.80	48.20	45.00	198.90	44.10	44,85,63,649
2016	45.10	+28.9%	62.30	23.60	35.80	63.50	22.80	12,35,67,634
2015	35.00	−38.5%	58.20	24.40	57.70	59.40	23.10	8,25,22,013
2014	56.90	+36.0%	117.15	32.90	42.40	123.20	32.20	15,12,77,068
2013	41.85	−14.7%	54.80	27.65	49.85	56.75	23.95	3,67,22,616
2012	49.05	+62.1%	63.80	28.70	30.30	64.90	28.15	7,51,90,775
2011	30.25	−75.4%	127.55	27.00	133.00	133.00	25.90	6,12,51,584
2010	123.20	−38.6%	236.85	100.05	202.00	243.55	97.25	10,95,13,635
2009	200.65	+314.6%	204.50	35.70	48.85	209.90	33.05	8,44,32,570
2008	48.40	−85.7%	341.70	34.40	342.00	355.15	32.20	3,79,64,971
2007	338.20	–	338.20	31.35	35.75	338.70	30.90	6,00,52,369

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 23 Apr 2019 reinvested, the change in 2019 is −29.3%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	112.19	−9.3%	123.50	129.00	110.02	1,01,06,241
Sep 2026	123.72	−2.9%	128.00	129.89	114.20	1,10,61,424
Aug 2026	127.40	+3.2%	124.00	147.03	117.50	1,26,02,706
Jul 2026	123.40	−11.4%	139.80	141.40	122.35	81,51,293
Jun 2026	139.27	−6.0%	148.00	155.00	135.37	1,05,59,570
May 2026	148.14	+4.1%	143.10	159.00	137.70	1,06,82,898
Apr 2026	142.28	+28.0%	114.90	151.16	114.50	92,21,482
Mar 2026	111.18	−15.2%	127.00	132.28	110.50	1,11,78,426
Feb 2026	131.16	+7.1%	123.79	140.50	116.24	89,45,279
Jan 2026	122.52	−16.5%	147.99	150.02	110.24	1,10,32,368
Dec 2025	146.70	+5.5%	139.50	151.10	120.91	1,38,73,096
Nov 2025	139.00	−15.4%	164.85	172.90	130.77	1,45,28,876
Oct 2025	164.22	−0.1%	165.00	172.74	155.06	1,18,26,124
Sep 2025	164.41	+5.0%	156.01	177.00	156.01	1,70,64,732
Aug 2025	156.51	−11.4%	177.80	190.90	156.05	4,26,91,632
Jul 2025	176.64	+8.7%	163.50	186.70	157.50	2,27,21,993
Jun 2025	162.48	−1.6%	165.00	177.52	155.00	1,40,49,077
May 2025	165.17	−3.7%	171.57	185.23	156.00	1,31,99,575
Apr 2025	171.57	+7.8%	159.99	190.40	152.57	1,92,56,759
Mar 2025	159.10	+11.9%	142.95	167.50	132.51	1,22,32,663
Feb 2025	142.23	−9.3%	160.61	160.61	134.31	1,17,84,964
Jan 2025	156.86	+1.7%	153.50	177.80	143.43	1,76,38,800
Dec 2024	154.26	−7.9%	168.40	183.55	150.70	1,72,98,870
Nov 2024	167.41	+0.3%	168.00	178.48	159.05	1,23,65,537
Oct 2024	166.83	−8.3%	182.35	184.40	147.90	1,36,99,335
Sep 2024	181.96	−17.7%	222.20	224.89	174.50	3,57,57,233
Aug 2024	221.09	+13.2%	195.61	237.00	169.14	4,25,90,986
Jul 2024	195.28	+6.2%	184.05	212.00	175.55	3,40,43,364
Jun 2024	183.94	+14.6%	165.55	196.66	138.00	1,84,89,530
May 2024	160.55	−6.2%	172.40	179.45	150.65	1,12,61,294
Apr 2024	171.15	+2.9%	166.50	184.00	161.20	93,23,750
Mar 2024	166.25	−3.7%	174.00	183.50	128.15	1,71,32,324
Feb 2024	172.60	−17.5%	211.00	223.60	164.40	1,54,16,887
Jan 2024	209.25	+25.1%	167.35	219.80	167.35	1,26,46,245
Dec 2023	167.20	+10.6%	152.90	192.65	150.00	1,01,57,854
Nov 2023	151.15	−4.5%	158.30	168.75	147.00	89,27,875
Oct 2023	158.30	+10.9%	143.10	203.00	135.70	4,80,10,250
Sep 2023	142.70	+24.3%	115.60	144.80	115.00	3,74,84,786
Aug 2023	114.80	+25.1%	92.85	124.90	86.10	4,28,27,897
Jul 2023	91.80	+20.2%	76.40	94.30	73.45	2,47,25,147
Jun 2023	76.40	+24.2%	61.50	78.45	60.35	2,24,41,368
May 2023	61.50	+12.9%	54.65	62.70	53.10	1,42,35,361
Apr 2023	54.45	+7.0%	51.15	55.30	51.15	46,48,049
Mar 2023	50.90	−6.0%	54.10	57.00	48.75	77,40,576
Feb 2023	54.15	−20.9%	68.80	69.50	54.00	83,87,315
Jan 2023	68.50	+25.3%	54.95	71.45	54.85	3,78,05,947
Dec 2022	54.65	+2.4%	53.75	58.10	47.50	1,47,20,421
Nov 2022	53.35	+3.3%	51.60	57.35	51.10	94,79,437
Oct 2022	51.65	−0.7%	52.40	53.20	50.10	59,58,372
Sep 2022	52.00	−7.6%	56.00	61.65	50.70	1,60,53,970
Aug 2022	56.25	+6.5%	53.15	58.30	50.55	1,43,68,214
Jul 2022	52.80	+4.3%	50.00	54.50	48.40	1,11,39,838
Jun 2022	50.60	−14.3%	59.80	61.90	45.10	1,14,94,866
May 2022	59.05	−22.3%	75.80	77.00	56.70	1,60,79,592
Apr 2022	75.95	−0.1%	76.00	87.50	73.60	4,27,47,394
Mar 2022	76.00	+21.8%	61.00	77.20	59.50	3,20,28,220
Feb 2022	62.40	+3.7%	60.95	69.00	53.20	2,43,56,039
Jan 2022	60.20	+10.5%	54.85	64.90	54.00	2,13,79,750
Dec 2021	54.50	−6.0%	58.90	62.35	50.10	1,47,14,778
Nov 2021	58.00	−11.2%	66.65	74.00	57.30	1,43,23,691
Oct 2021	65.30	−2.5%	66.85	79.75	63.65	2,55,01,952
Sep 2021	66.95	−2.1%	68.05	73.25	64.95	1,36,28,589
Aug 2021	68.40	−18.2%	84.00	85.90	60.75	2,78,39,899
Jul 2021	83.65	+10.8%	75.85	88.30	73.50	4,12,61,944
Jun 2021	75.50	−8.0%	83.20	84.75	72.35	3,33,67,893
May 2021	82.10	+1.7%	80.50	104.75	80.00	6,75,62,353
Apr 2021	80.75	+8.8%	74.80	90.85	72.85	6,16,91,228
Mar 2021	74.20	+40.5%	53.00	77.45	52.70	7,64,66,322
Feb 2021	52.80	+3.1%	51.00	58.35	47.10	2,14,55,551
Jan 2021	51.20	−6.9%	55.40	65.45	50.15	2,76,57,906
Dec 2020	55.00	+19.4%	46.40	58.65	45.05	2,49,18,359
Nov 2020	46.05	+5.3%	44.40	47.70	40.05	1,56,24,074
Oct 2020	43.75	+10.6%	39.70	47.90	38.30	87,80,426
Sep 2020	39.55	−12.7%	43.00	48.10	35.90	76,39,015
Aug 2020	45.30	+37.9%	32.90	51.90	32.85	2,04,63,114
Jul 2020	32.85	−6.4%	35.10	38.35	31.25	1,30,78,152
Jun 2020	35.10	+23.8%	28.50	41.45	28.50	1,60,46,803
May 2020	28.35	−12.4%	32.30	32.35	25.60	54,32,946
Apr 2020	32.35	+65.9%	19.40	32.70	19.05	1,14,66,567
Mar 2020	19.50	−46.9%	38.00	38.75	18.55	2,10,91,424
Feb 2020	36.75	−17.3%	44.25	49.25	36.05	97,81,886
Jan 2020	44.45	−12.8%	51.20	64.80	43.75	3,19,37,319
Dec 2019	50.95	+11.9%	44.15	52.70	39.25	1,31,11,992
Nov 2019	45.55	−10.6%	52.00	59.65	44.50	1,03,61,835
Oct 2019	50.95	+8.1%	46.90	53.70	39.10	61,29,567
Sep 2019	47.15	+6.8%	43.00	62.60	41.60	85,62,266
Aug 2019	44.15	−8.8%	48.10	50.65	31.25	80,39,784
Jul 2019	48.40	−24.4%	64.40	65.30	47.00	67,27,520
Jun 2019	64.05	−10.7%	72.20	72.40	58.00	1,03,01,214
May 2019	71.75	+3.5%	69.65	75.30	65.45	1,04,54,485
Apr 2019Demerger	69.35	−22.6%	89.90	95.00	68.50	2,01,88,661
Mar 2019	89.55	+0.2%	90.50	95.60	86.90	1,72,69,440
Feb 2019	89.35	+4.0%	85.70	96.20	80.10	96,11,357
Jan 2019	85.90	+2.8%	83.25	99.10	76.30	2,08,16,545
Dec 2018	83.60	−7.0%	93.50	96.95	70.50	1,44,25,702
Nov 2018	89.90	−14.3%	105.50	117.70	84.60	1,26,14,408
Oct 2018	104.90	−8.1%	113.00	121.00	100.20	1,49,85,725
Sep 2018	114.15	−26.1%	154.50	163.40	101.40	1,94,84,926
Aug 2018	154.50	+10.3%	143.80	165.70	132.60	2,63,31,732
Jul 2018	140.05	−3.3%	146.75	166.90	112.65	2,50,36,558
Jun 2018	144.90	−19.5%	180.40	182.00	140.00	1,34,21,119
May 2018	180.10	−14.6%	213.15	217.55	163.30	2,94,46,080
Apr 2018	210.85	+24.7%	171.45	231.90	170.05	5,02,09,602
Mar 2018	169.10	−19.2%	211.00	214.30	165.10	4,54,39,877
Feb 2018	209.40	−1.4%	213.55	234.40	188.00	5,43,76,765
Jan 2018	212.45	+8.5%	196.60	276.00	192.10	12,06,38,300
Dec 2017	195.80	+39.5%	140.95	198.90	130.80	4,80,39,410
Nov 2017	140.35	−5.3%	149.00	152.00	126.55	3,01,97,115
Oct 2017	148.25	+43.0%	105.00	151.30	102.10	4,53,33,461
Sep 2017	103.65	−13.3%	120.00	122.50	100.10	1,48,74,005
Aug 2017	119.55	−16.0%	142.75	143.10	92.10	4,71,36,382
Jul 2017	142.30	+44.3%	97.70	146.50	96.50	6,88,10,996
Jun 2017	98.60	+10.4%	89.65	101.90	86.55	3,91,92,337
May 2017	89.35	−1.0%	90.50	97.95	83.30	4,14,43,151
Apr 2017	90.25	+17.3%	77.80	93.20	77.20	2,97,44,108
Mar 2017	76.95	−4.9%	81.20	82.00	76.20	2,63,99,064
Feb 2017	80.95	+13.4%	72.20	88.45	69.00	3,22,71,896
Jan 2017	71.40	+58.3%	45.00	75.75	44.10	2,51,21,724
Dec 2016	45.10	−9.4%	50.05	50.55	42.05	44,03,597
Nov 2016	49.80	−19.6%	62.70	63.00	42.30	96,85,768
Oct 2016	61.95	+21.8%	52.70	63.50	52.30	1,66,34,732
Sep 2016	50.85	−2.0%	52.25	59.00	45.20	1,95,49,528
Aug 2016	51.90	+22.3%	43.10	54.80	39.60	2,64,86,079
Jul 2016	42.45	+11.7%	38.45	44.45	35.90	1,18,50,762
Jun 2016	38.00	+5.3%	36.10	38.85	33.35	43,23,813
May 2016	36.10	−13.7%	41.55	42.95	35.60	58,60,173
Apr 2016	41.85	+40.0%	29.70	45.45	29.65	1,16,79,861
Mar 2016	29.90	+17.9%	25.45	31.60	25.45	37,38,463
Feb 2016	25.35	−13.5%	30.00	30.00	22.80	27,83,213
Jan 2016	29.30	−16.3%	35.80	38.80	26.80	65,71,645
Dec 2015	35.00	+15.9%	30.60	37.80	27.50	82,53,901
Nov 2015	30.20	+1.0%	30.10	30.35	25.90	18,08,063
Oct 2015	29.90	+9.3%	27.05	34.90	26.60	48,82,189
Sep 2015	27.35	+7.3%	25.25	28.65	24.00	32,71,653
Aug 2015	25.50	−8.9%	28.10	33.60	23.10	86,55,616
Jul 2015	28.00	−13.3%	32.50	34.35	27.60	68,02,231
Jun 2015	32.30	−11.3%	37.20	37.20	29.20	75,21,984
May 2015	36.40	−9.1%	40.50	43.50	33.60	51,28,231
Apr 2015	40.05	+13.5%	35.40	49.50	34.75	1,09,61,365
Mar 2015	35.30	−23.8%	47.00	49.30	34.70	88,81,552
Feb 2015	46.30	−7.6%	50.50	55.00	45.50	1,10,01,490
Jan 2015	50.10	−12.0%	57.70	59.40	49.50	53,53,738
Dec 2014	56.90	−0.4%	57.10	64.80	52.55	88,87,836
Nov 2014	57.10	−1.0%	57.70	64.80	56.50	76,27,330
Oct 2014	57.70	+1.1%	57.75	60.85	51.80	63,59,416
Sep 2014	57.10	−17.8%	69.60	78.50	48.40	1,14,36,667
Aug 2014	69.50	−38.0%	111.00	113.70	65.00	3,10,51,748
Jul 2014	112.10	+1.1%	111.00	123.20	92.20	1,17,35,623
Jun 2014	110.90	+4.0%	107.70	118.40	95.55	1,00,14,050
May 2014	106.65	+52.8%	70.20	119.60	69.15	2,44,13,318
Apr 2014	69.80	+53.7%	45.40	76.00	45.40	3,08,20,709
Mar 2014	45.40	+19.5%	37.30	49.25	36.10	43,23,996
Feb 2014	38.00	+10.6%	34.00	39.60	32.20	22,86,851
Jan 2014	34.35	−17.9%	42.40	43.75	32.35	23,19,524
Dec 2013	41.85	+12.0%	37.95	46.90	36.90	47,76,826
Nov 2013	37.35	+0.8%	37.40	39.70	33.75	16,10,880
Oct 2013	37.05	+19.7%	31.00	40.00	30.30	45,74,047
Sep 2013	30.95	+3.0%	30.00	34.90	29.75	14,73,112
Aug 2013	30.05	+0.2%	29.90	32.00	23.95	30,29,837
Jul 2013	30.00	+4.9%	29.95	35.85	28.70	36,07,127
Jun 2013	28.60	−17.6%	34.25	36.00	27.70	18,37,709
May 2013	34.70	−4.0%	35.50	40.70	34.50	14,04,130
Apr 2013	36.15	+0.4%	37.85	41.60	35.00	20,74,952
Mar 2013	36.00	+7.8%	33.60	38.85	32.10	45,11,469
Feb 2013	33.40	−27.4%	46.50	46.90	32.45	28,31,612
Jan 2013	46.00	−6.2%	49.85	56.75	45.90	49,90,915
Dec 2012	49.05	+5.1%	47.25	54.40	45.60	74,97,981
Nov 2012	46.65	−6.7%	49.60	54.70	44.45	23,23,370
Oct 2012	50.00	−13.0%	57.50	58.90	49.25	23,50,582
Sep 2012	57.50	+13.5%	51.00	58.80	46.90	31,74,063
Aug 2012	50.65	−14.3%	59.65	64.25	46.80	63,85,594
Jul 2012	59.10	+11.4%	53.30	62.95	52.40	92,32,011
Jun 2012	53.05	+8.6%	48.00	53.80	44.50	20,04,858
May 2012	48.85	−6.9%	51.00	54.25	42.50	11,35,087
Apr 2012	52.45	+13.9%	48.30	57.60	47.15	19,09,001
Mar 2012	46.05	−20.1%	58.50	58.85	41.70	34,25,087
Feb 2012	57.60	+18.0%	48.85	64.90	48.75	1,48,85,931
Jan 2012	48.80	+61.3%	30.30	49.50	28.15	2,08,67,210
Dec 2011	30.25	−13.8%	36.10	37.90	25.90	64,52,976
Nov 2011	35.10	−25.4%	46.20	46.95	34.90	28,50,913
Oct 2011	47.05	−9.6%	51.75	51.95	42.20	34,59,364
Sep 2011	52.05	−4.9%	53.00	62.60	48.55	59,20,603
Aug 2011	54.75	−17.5%	67.25	67.70	47.10	20,58,322
Jul 2011	66.40	+1.1%	66.60	75.40	65.85	35,88,724
Jun 2011	65.65	−0.3%	66.25	77.20	58.55	1,09,33,660
May 2011	65.85	−22.6%	86.00	86.40	53.00	38,29,233
Apr 2011	85.05	+3.9%	82.00	97.75	81.60	51,23,251
Mar 2011	81.85	+13.8%	74.40	87.50	72.40	53,70,969
Feb 2011	71.95	−22.8%	94.70	105.80	70.10	84,82,832
Jan 2011	93.20	−24.4%	133.00	133.00	90.60	31,80,737
Dec 2010	123.20	+10.1%	113.80	124.80	97.25	44,31,039
Nov 2010	111.85	−22.4%	145.00	155.30	99.55	60,58,424
Oct 2010	144.15	−12.4%	166.00	175.50	140.15	35,92,191
Sep 2010	164.50	−7.4%	178.50	185.00	154.20	1,25,12,602
Aug 2010	177.55	+3.4%	172.75	192.00	169.20	1,22,00,649
Jul 2010	171.75	+5.5%	161.50	193.40	161.20	1,18,42,981
Jun 2010	162.80	−3.4%	168.90	176.05	147.10	1,28,92,430
May 2010	168.55	−25.8%	228.00	228.00	158.20	77,13,880
Apr 2010	227.20	+2.3%	224.50	243.55	216.15	1,11,23,815
Mar 2010	222.20	+10.1%	204.00	240.00	201.30	79,37,332
Feb 2010	201.75	+6.4%	188.45	227.90	188.45	1,06,93,640
Jan 2010	189.70	−5.5%	202.00	230.50	178.40	85,14,652
Dec 2009	200.65	+37.0%	148.85	209.90	143.50	1,68,11,710
Nov 2009	146.50	+9.3%	134.00	154.00	130.00	43,38,672
Oct 2009	134.00	−15.8%	158.40	168.00	129.90	72,45,055
Sep 2009	159.10	+6.4%	151.90	165.70	138.10	1,45,28,284
Aug 2009	149.50	+21.6%	123.95	154.00	104.40	83,54,357
Jul 2009	122.90	+8.0%	115.00	133.90	99.20	66,35,029
Jun 2009	113.75	+2.9%	114.40	136.60	94.50	52,31,975
May 2009	110.50	+72.7%	67.00	114.40	63.60	72,17,777
Apr 2009	64.00	+39.4%	46.30	73.30	45.95	84,36,962
Mar 2009	45.90	+7.2%	41.05	48.55	38.10	45,78,709
Feb 2009	42.80	+6.2%	39.05	51.70	36.60	5,10,716
Jan 2009	40.30	−16.7%	48.85	58.45	33.05	5,43,324
Dec 2008	48.40	+27.9%	36.55	57.00	33.00	16,63,601
Nov 2008	37.85	−25.3%	54.00	57.75	32.20	5,88,863
Oct 2008	50.65	−53.7%	106.00	109.10	44.65	12,92,107
Sep 2008	109.30	−33.5%	161.00	165.00	91.00	94,43,359
Aug 2008	164.30	+13.0%	142.00	187.00	142.00	11,06,726
Jul 2008	145.40	−19.2%	177.55	181.00	122.50	16,83,978
Jun 2008	180.05	−22.6%	236.00	243.00	177.00	20,23,433
May 2008	232.50	+2.7%	230.00	244.40	195.30	35,03,671
Apr 2008	226.40	−8.1%	250.00	268.50	211.05	16,78,309
Mar 2008	246.45	−13.9%	275.05	291.00	167.10	36,81,566
Feb 2008	286.40	+1.8%	287.00	300.00	214.50	24,91,375
Jan 2008	281.30	−16.8%	342.00	355.15	235.95	88,07,983
Dec 2007	338.20	+41.4%	251.15	338.70	244.00	69,56,799
Nov 2007	239.20	+27.6%	196.80	239.25	175.55	62,91,046
Oct 2007	187.40	+44.9%	132.00	187.40	112.10	74,71,475
Sep 2007	129.35	+36.9%	96.20	130.00	95.05	67,87,062
Aug 2007	94.50	+29.8%	74.00	95.10	69.20	86,66,986
Jul 2007	72.80	+34.1%	55.00	72.80	54.70	37,54,349
Jun 2007	54.30	−3.2%	61.00	61.00	50.25	26,34,499
May 2007	56.10	+16.1%	49.00	66.50	44.70	95,42,925
Apr 2007	48.30	+44.4%	33.85	49.80	31.05	25,18,344
Mar 2007	33.45	−8.7%	36.30	37.80	30.90	9,02,834
Feb 2007	36.65	−17.5%	46.40	47.00	35.50	18,57,127
Jan 2007	44.40	–	35.75	47.80	35.60	26,68,923

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 23 Apr 2019 reinvested, the change in Apr 2019 is −10.1%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	112.49	113.49	111.10	112.19	112.51	3,48,525	58.4%
27 Oct 2026	110.55	113.53	110.43	111.89	112.04	4,07,457	46.3%
26 Oct 2026	111.83	112.90	110.02	110.53	110.99	4,32,036	53.1%
23 Oct 2026	118.43	118.56	110.80	111.62	112.74	8,95,624	45.0%
22 Oct 2026	122.50	122.79	118.00	118.43	119.10	4,54,594	47.1%
21 Oct 2026	123.00	129.00	117.67	122.67	121.33	7,95,060	45.0%
19 Oct 2026	125.00	126.72	122.11	123.68	124.15	4,38,492	44.0%
16 Oct 2026	118.17	128.87	116.90	126.91	124.24	24,68,669	40.3%
15 Oct 2026	117.78	120.89	117.00	117.31	118.48	5,23,326	55.2%
14 Oct 2026	118.35	119.39	116.94	117.78	117.95	3,34,422	57.7%
13 Oct 2026	117.54	118.98	116.06	118.52	117.45	3,54,798	45.5%
12 Oct 2026	118.00	120.72	116.50	117.42	118.89	3,62,356	44.9%
9 Oct 2026	115.23	121.60	115.03	118.70	118.81	4,81,603	49.8%
8 Oct 2026	118.05	118.31	115.00	115.31	116.01	3,86,318	50.4%
7 Oct 2026	119.35	119.40	117.11	118.31	118.42	2,64,927	47.0%
6 Oct 2026	120.00	120.90	118.35	119.70	119.73	2,00,357	53.3%
5 Oct 2026	119.00	121.22	116.76	119.72	118.85	4,13,992	50.5%
1 Oct 2026	123.50	123.55	116.78	118.69	119.50	5,43,685	50.1%
30 Sep 2026	120.85	129.00	120.62	123.72	125.14	7,50,601	45.0%
29 Sep 2026	115.66	122.80	114.40	121.62	120.51	10,59,864	44.5%
28 Sep 2026	118.81	119.89	114.20	115.68	116.18	5,96,566	65.2%
25 Sep 2026	119.00	122.40	117.48	118.81	119.39	4,64,030	47.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Prakash Industries bonus and split history

Ex-date	Event	Price factor	What happened
23 Apr 2019	Demerger	0.8615	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.