Prag Bosimi Synthetics share price history

BSE: 500192Textiles & ApparelsSmall Cap

Prag Bosimi Synthetics Ltd. · Face value ₹10 · Listed Oct 1992

₹1.66₹0.07 (4.40%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹1.59.

29 Oct: open ₹1.56, high ₹1.66, low ₹1.56

52-week range of traded prices to 29 Oct 2026

₹1.36Low, 22 Oct 2026₹2.42High, 30 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹12 Cr4,424th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −4.1%
Debt to equity: Net worth zero or below
Volume, BSE: 12,649

Prag Bosimi Synthetics share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Prag Bosimi Synthetics' share price is on record from 2 Jan 2007, when it closed at ₹5.85, to 29 Oct 2026. Its highest close was ₹14.14 on 8 Jan 2008 and its lowest ₹1.40 on 23 Apr 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.66	−18.6%	2.09	1.42	2.07	2.42	1.36	29,35,179
2025	2.04	−31.1%	3.05	1.92	2.97	3.12	1.72	33,15,971
2024	2.96	+0.7%	4.42	2.76	3.00	4.53	2.36	66,46,810
2023	2.94	+17.6%	3.31	1.72	2.45	3.44	1.70	48,75,983
2022	2.50	−34.4%	6.48	2.09	4.00	6.80	2.01	52,97,220
2021	3.81	+70.9%	3.81	1.40	2.16	3.81	1.38	43,75,443
2020	2.23	−15.5%	3.34	1.81	2.65	3.50	1.74	7,47,188
2019	2.64	−14.8%	3.33	2.62	3.20	3.41	2.52	6,77,505
2018	3.10	−26.7%	4.94	2.63	4.26	5.00	2.50	10,48,331
2017	4.23	−4.5%	6.19	3.10	4.61	6.30	3.02	21,76,574
2016	4.43	−38.6%	8.80	3.50	7.58	9.05	3.35	22,36,598
2015	7.22	+49.5%	7.22	4.09	4.90	7.22	3.95	13,60,266
2014	4.83	+46.4%	8.08	2.25	3.40	8.29	2.18	20,93,539
2013	3.30	−47.9%	8.46	2.30	6.65	8.87	2.27	16,62,926
2012	6.34	+13.2%	8.80	5.60	5.89	9.60	5.46	90,26,803
2011	5.60	−25.8%	10.11	5.18	7.30	10.39	5.02	51,98,923
2010	7.55	+40.6%	10.65	4.50	5.63	11.00	4.35	68,72,167
2009	5.37	+123.8%	6.07	2.18	2.50	6.37	2.18	41,34,357
2008	2.40	−77.6%	14.14	2.22	11.24	14.35	2.11	92,43,319
2007	10.71	–	10.71	3.97	5.85	10.71	3.85	1,08,09,977

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.66	−4.0%	1.78	1.79	1.36	4,22,735
Sep 2026	1.73	−11.3%	1.95	2.42	1.65	6,41,647
Aug 2026	1.95	+6.6%	1.79	2.24	1.73	2,60,604
Jul 2026	1.83	+1.1%	1.81	2.24	1.62	2,55,761
Jun 2026	1.81	−1.1%	1.85	2.30	1.61	3,27,945
May 2026	1.83	−1.6%	1.90	1.97	1.59	1,87,647
Apr 2026	1.86	+31.0%	1.48	2.16	1.45	2,68,082
Mar 2026	1.42	−20.2%	1.80	1.88	1.41	1,70,776
Feb 2026	1.78	+4.1%	1.83	2.11	1.70	1,75,518
Jan 2026	1.71	−16.2%	2.07	2.24	1.66	2,24,464
Dec 2025	2.04	+2.0%	2.01	2.31	1.72	2,15,099
Nov 2025	2.00	−4.3%	2.15	2.20	1.81	2,43,561
Oct 2025	2.09	+3.0%	2.03	2.42	1.75	2,41,077
Sep 2025	2.03	−6.0%	2.19	2.25	1.81	2,82,637
Aug 2025	2.16	−4.8%	2.27	2.29	1.96	2,61,299
Jul 2025	2.27	−3.0%	2.34	2.39	1.95	4,37,714
Jun 2025	2.34	−4.9%	2.47	2.69	2.20	5,24,700
May 2025	2.46	−2.4%	2.62	2.75	2.11	2,69,052
Apr 2025	2.52	+3.3%	2.50	2.90	2.21	1,49,705
Mar 2025	2.44	−6.9%	2.46	3.12	2.32	3,05,292
Feb 2025	2.62	−1.1%	2.79	2.84	2.37	1,14,607
Jan 2025	2.65	−10.5%	2.97	3.10	2.43	2,71,228
Dec 2024	2.96	+3.1%	2.89	3.26	2.61	4,65,978
Nov 2024	2.87	−4.0%	2.99	3.16	2.58	2,24,548
Oct 2024	2.99	−1.3%	3.19	3.20	2.36	2,28,078
Sep 2024	3.03	−4.7%	3.18	3.49	2.90	4,13,552
Aug 2024	3.18	+2.6%	3.07	3.89	2.70	12,04,056
Jul 2024	3.10	+1.0%	3.05	3.34	2.70	5,75,605
Jun 2024	3.07	−1.0%	3.15	3.35	2.90	3,53,188
May 2024	3.10	−2.8%	3.25	3.32	2.91	2,60,000
Apr 2024	3.19	+8.5%	3.08	3.62	2.90	2,77,046
Mar 2024	2.94	−19.9%	3.60	3.85	2.83	3,11,221
Feb 2024	3.67	−8.0%	4.18	4.53	3.42	8,87,172
Jan 2024	3.99	+35.7%	3.00	4.53	2.80	14,46,366
Dec 2023	2.94	+4.3%	2.77	3.30	2.70	6,22,660
Nov 2023	2.82	+11.5%	2.64	2.99	2.41	3,24,439
Oct 2023	2.53	−14.2%	2.95	3.12	2.49	2,55,754
Sep 2023	2.95	+1.7%	3.04	3.44	2.76	7,66,912
Aug 2023	2.90	+30.6%	2.26	3.09	2.11	8,05,265
Jul 2023	2.22	+3.3%	2.22	2.25	1.90	2,20,229
Jun 2023	2.15	−9.7%	2.29	2.48	2.00	3,29,381
May 2023	2.38	−15.6%	2.82	2.86	2.28	3,45,103
Apr 2023	2.82	+56.7%	1.89	3.16	1.89	6,01,807
Mar 2023	1.80	−5.3%	1.90	2.07	1.70	2,56,568
Feb 2023	1.90	−9.5%	2.20	2.27	1.82	2,13,408
Jan 2023	2.10	−16.0%	2.45	2.60	2.09	1,34,457
Dec 2022	2.50	+5.0%	2.46	2.69	2.26	2,32,176
Nov 2022	2.38	−6.7%	2.67	2.70	2.30	2,59,685
Oct 2022	2.55	−1.2%	2.55	2.89	2.52	1,66,781
Sep 2022	2.58	+7.5%	2.45	2.90	2.24	3,65,224
Aug 2022	2.40	+2.1%	2.40	2.80	2.25	3,11,474
Jul 2022	2.35	+2.2%	2.30	2.53	2.01	1,86,056
Jun 2022	2.30	−16.7%	2.81	2.88	2.05	2,49,068
May 2022	2.76	−14.6%	3.20	3.35	2.50	2,46,875
Apr 2022	3.23	+2.5%	3.00	3.60	2.98	4,52,348
Mar 2022	3.15	−14.2%	3.85	3.85	3.01	6,84,190
Feb 2022	3.67	−20.6%	4.62	4.84	2.81	7,80,231
Jan 2022	4.62	+21.3%	4.00	6.80	3.81	13,63,112
Dec 2021	3.81	+42.7%	2.57	3.81	2.47	12,20,357
Nov 2021	2.67	+15.1%	2.43	2.75	1.91	5,84,729
Oct 2021	2.32	−7.2%	2.41	2.71	2.26	3,05,271
Sep 2021	2.50	+27.6%	1.96	2.78	1.87	3,22,984
Aug 2021	1.96	−20.3%	2.50	2.58	1.75	2,83,232
Jul 2021	2.46	−5.7%	2.61	3.45	2.45	5,39,340
Jun 2021	2.61	+18.1%	2.20	2.61	2.00	3,80,302
May 2021	2.21	+46.4%	1.44	2.42	1.38	2,01,210
Apr 2021	1.51	−10.1%	1.61	1.76	1.40	68,108
Mar 2021	1.68	−11.6%	1.95	1.95	1.50	2,85,998
Feb 2021	1.90	−9.1%	2.15	2.18	1.76	85,940
Jan 2021	2.09	−6.3%	2.16	2.47	2.00	97,972
Dec 2020	2.23	+7.2%	1.99	2.54	1.94	89,649
Nov 2020	2.08	+1.5%	1.95	2.10	1.74	54,485
Oct 2020	2.05	−6.0%	2.20	2.20	1.87	69,373
Sep 2020	2.18	−1.8%	2.13	2.34	2.02	55,284
Aug 2020	2.22	+2.3%	2.17	2.60	2.09	52,575
Jul 2020	2.17	−35.0%	3.50	3.50	2.03	65,055
Jun 2020	3.34	+55.3%	2.25	3.39	2.05	55,459
May 2020	2.15	−10.4%	2.30	2.30	2.05	16,427
Apr 2020	2.40	+14.3%	2.20	2.54	2.01	10,416
Mar 2020	2.10	−10.6%	2.46	2.46	1.82	49,206
Feb 2020	2.35	−9.6%	2.55	2.71	2.25	1,46,904
Jan 2020	2.60	−1.5%	2.65	2.99	2.55	82,355
Dec 2019	2.64	−7.7%	2.80	3.09	2.62	57,045
Nov 2019	2.86	+2.1%	2.85	3.20	2.70	35,164
Oct 2019	2.80	0.0%	2.80	2.88	2.62	35,335
Sep 2019	2.80	−6.4%	3.00	3.00	2.70	37,640
Aug 2019	2.99	+12.8%	2.78	2.99	2.58	57,928
Jul 2019	2.65	−9.6%	3.03	3.15	2.52	46,232
Jun 2019	2.93	−7.0%	3.03	3.17	2.66	1,06,715
May 2019	3.15	+8.2%	3.00	3.15	2.83	15,829
Apr 2019	2.91	−3.3%	2.91	3.19	2.81	60,502
Mar 2019	3.01	0.0%	3.01	3.37	2.96	79,682
Feb 2019	3.01	+3.8%	2.82	3.24	2.70	99,145
Jan 2019	2.90	−6.5%	3.20	3.41	2.85	46,288
Dec 2018	3.10	+2.6%	3.15	3.22	2.80	99,414
Nov 2018	3.02	+7.9%	2.70	3.34	2.70	56,243
Oct 2018	2.80	−3.8%	2.89	2.95	2.50	1,35,068
Sep 2018	2.91	−9.9%	3.14	3.45	2.68	69,457
Aug 2018	3.23	−9.8%	3.68	3.77	3.14	32,329
Jul 2018	3.58	−10.5%	3.82	4.63	3.29	1,55,759
Jun 2018	4.00	+5.0%	3.99	4.10	3.33	56,612
May 2018	3.81	−22.9%	4.75	5.00	3.70	55,123
Apr 2018	4.94	+59.9%	3.01	4.94	2.88	65,421
Mar 2018	3.09	−0.6%	3.11	3.79	3.00	1,14,241
Feb 2018	3.11	−18.4%	3.80	4.00	2.93	46,369
Jan 2018	3.81	−9.9%	4.26	4.70	3.50	1,62,295
Dec 2017	4.23	−12.8%	5.00	5.38	3.86	43,750
Nov 2017	4.85	−3.8%	5.00	5.05	3.98	98,731
Oct 2017	5.04	+60.0%	3.25	5.36	3.25	95,476
Sep 2017	3.15	−28.1%	4.17	4.17	3.10	1,75,665
Jul 2017	4.38	−12.0%	5.00	5.00	4.18	21,072
Jun 2017	4.98	+8.3%	4.75	5.47	4.42	1,42,633
May 2017	4.60	−10.3%	4.88	6.30	4.45	9,59,592
Apr 2017	5.13	+57.8%	3.39	5.13	3.26	3,05,632
Mar 2017	3.25	−8.7%	3.45	3.81	3.02	1,75,018
Feb 2017	3.56	−11.9%	3.86	4.22	3.46	64,883
Jan 2017	4.04	−8.8%	4.61	4.89	3.92	94,122
Dec 2016	4.43	−1.6%	4.72	5.37	4.11	76,892
Nov 2016	4.50	+1.8%	4.63	5.49	4.05	1,24,141
Oct 2016	4.42	+25.9%	3.50	4.56	3.35	2,04,863
Sep 2016	3.51	−10.0%	3.90	4.09	3.47	1,25,309
Aug 2016	3.90	−13.3%	4.70	4.70	3.71	1,53,104
Jul 2016	4.50	0.0%	4.31	5.70	4.31	1,41,145
Jun 2016	4.50	+9.8%	3.94	4.85	3.91	90,958
May 2016	4.10	−19.4%	5.00	5.15	4.10	70,234
Apr 2016	5.09	−12.5%	6.05	6.11	4.62	54,659
Mar 2016	5.82	−11.1%	6.70	6.89	5.76	1,93,570
Feb 2016	6.55	+7.6%	6.36	6.90	5.76	4,71,618
Jan 2016	6.09	−15.7%	7.58	9.05	6.08	5,30,105
Dec 2015	7.22	+29.9%	5.83	7.22	5.83	2,47,874
Nov 2015	5.56	+29.9%	4.48	5.56	3.95	31,388
Oct 2015	4.28	−14.1%	5.10	5.55	4.21	79,739
Sep 2015	4.98	+4.4%	5.00	5.10	4.29	35,875
Aug 2015	4.77	−7.2%	5.08	5.99	4.56	1,04,419
Jul 2015	5.14	−10.6%	5.61	6.27	5.03	91,989
Jun 2015	5.75	0.0%	6.03	6.38	5.31	1,08,320
May 2015	5.75	+6.5%	5.50	6.74	5.25	87,257
Apr 2015	5.40	+13.4%	4.99	5.70	4.75	1,24,154
Mar 2015	4.76	−2.9%	5.00	5.35	4.31	93,867
Feb 2015	4.90	+8.4%	4.70	5.69	4.40	1,46,271
Jan 2015	4.52	−6.4%	4.90	5.30	4.18	2,09,113
Dec 2014	4.83	+3.4%	4.90	7.13	4.44	1,99,218
Nov 2014	4.67	−31.2%	6.46	6.99	4.23	2,07,162
Oct 2014	6.79	−12.9%	7.81	8.16	6.33	90,298
Sep 2014	7.80	+102.1%	3.70	8.29	3.70	3,21,180
Aug 2014	3.86	+13.5%	3.55	3.86	2.71	1,20,205
Jul 2014	3.40	−19.6%	4.43	4.44	3.25	58,846
Jun 2014	4.23	+21.6%	3.65	4.90	3.65	2,37,753
May 2014	3.48	+19.2%	2.80	3.48	2.18	1,87,976
Apr 2014	2.92	+21.7%	2.52	2.93	2.29	3,07,210
Mar 2014	2.40	−19.7%	3.00	3.13	2.21	2,39,089
Feb 2014	2.99	+21.5%	2.57	3.46	2.36	46,054
Jan 2014	2.46	−25.5%	3.40	3.62	2.25	78,548
Dec 2013	3.30	+12.2%	2.80	3.42	2.56	46,933
Nov 2013	2.94	−20.8%	3.71	4.41	2.71	39,091
Oct 2013	3.71	+36.4%	2.83	4.25	2.60	51,454
Sep 2013	2.72	+5.0%	2.80	3.09	2.27	37,905
Aug 2013	2.59	−13.7%	2.73	2.86	2.27	8,795
Jul 2013	3.00	−28.6%	4.10	5.40	2.83	65,235
Jun 2013	4.20	−5.6%	4.45	5.00	4.01	60,219
May 2013	4.45	+6.2%	4.20	5.47	3.50	1,84,485
Apr 2013	4.19	−22.8%	5.87	5.89	3.92	1,04,555
Mar 2013	5.43	−11.7%	5.91	6.20	4.82	4,94,837
Feb 2013	6.15	−22.0%	8.27	8.27	5.83	2,04,632
Jan 2013	7.88	+24.3%	6.65	8.87	6.55	3,64,785
Dec 2012	6.34	−6.9%	6.97	7.35	5.56	2,44,546
Nov 2012	6.81	+3.0%	6.40	7.40	6.03	1,85,903
Oct 2012	6.61	−8.1%	7.03	7.09	6.40	1,26,062
Sep 2012	7.19	+1.8%	7.29	7.52	6.75	1,30,282
Aug 2012	7.06	+14.2%	6.42	9.60	5.78	4,32,131
Jul 2012	6.18	−6.6%	6.57	7.36	5.91	5,06,589
Jun 2012	6.62	+4.9%	6.47	7.62	6.20	1,03,582
May 2012	6.31	−13.1%	7.35	7.44	5.56	1,20,386
Apr 2012	7.26	−3.7%	7.54	8.25	6.71	1,40,344
Mar 2012	7.54	−8.6%	8.20	9.29	7.30	67,28,059
Feb 2012	8.25	+15.4%	7.25	9.00	6.98	2,29,718
Jan 2012	7.15	+27.7%	5.89	7.99	5.46	79,201
Dec 2011	5.60	−14.2%	6.60	7.80	5.11	4,07,282
Nov 2011	6.53	−18.4%	8.14	9.40	6.33	2,03,775
Oct 2011	8.00	+0.6%	7.90	8.45	7.65	1,36,596
Sep 2011	7.95	−7.0%	8.70	8.95	7.85	1,32,171
Aug 2011	8.55	−8.6%	9.11	9.79	7.57	3,83,012
Jul 2011	9.35	+8.0%	9.09	10.39	7.50	21,33,869
Jun 2011	8.66	+37.7%	6.07	8.66	5.75	3,25,221
May 2011	6.29	−9.5%	6.67	7.10	5.75	1,30,924
Apr 2011	6.95	−20.5%	9.17	9.17	6.39	2,15,092
Mar 2011	8.74	+48.1%	6.19	9.56	6.17	4,34,624
Feb 2011	5.90	−10.6%	6.55	7.00	5.02	3,91,024
Jan 2011	6.60	−12.6%	7.30	8.28	6.19	3,05,333
Dec 2010	7.55	−12.2%	8.55	9.00	6.45	2,34,026
Nov 2010	8.60	−5.1%	9.00	11.00	7.65	15,20,638
Oct 2010	9.06	+38.1%	6.30	9.68	5.33	14,00,455
Sep 2010	6.56	+24.7%	5.26	6.90	5.15	7,61,490
Aug 2010	5.26	−7.9%	6.00	6.00	4.50	2,10,925
Jul 2010	5.71	−4.5%	6.00	6.29	5.00	3,54,708
Jun 2010	5.98	+1.4%	6.00	6.57	5.31	2,60,152
May 2010	5.90	−1.7%	5.75	6.25	4.71	4,33,963
Apr 2010	6.00	+23.7%	4.42	6.14	4.42	4,16,756
Mar 2010	4.85	−0.2%	4.80	6.00	4.49	4,71,332
Feb 2010	4.86	−2.2%	4.73	5.25	4.35	3,28,152
Jan 2010	4.97	−7.4%	5.63	6.20	4.68	4,79,570
Dec 2009	5.37	+2.1%	5.79	6.37	4.34	13,10,878
Nov 2009	5.26	+65.4%	3.33	5.26	2.93	4,91,511
Oct 2009	3.18	−26.4%	4.35	4.62	3.00	2,99,463
Sep 2009	4.32	+56.5%	2.70	4.33	2.63	5,64,737
Aug 2009	2.76	−1.4%	2.80	3.15	2.42	1,47,835
Jul 2009	2.80	−17.9%	3.25	3.64	2.79	54,408
Jun 2009	3.41	−0.6%	3.43	4.52	3.08	2,86,439
May 2009	3.43	+15.9%	3.00	3.43	2.37	1,63,353
Apr 2009	2.96	−12.7%	3.23	3.87	2.84	1,80,982
Mar 2009	3.39	+21.5%	2.66	3.75	2.27	1,86,411
Feb 2009	2.79	+28.0%	2.28	3.41	2.25	3,39,466
Jan 2009	2.18	−9.2%	2.50	2.75	2.18	1,08,874
Dec 2008	2.40	−16.7%	2.75	2.90	2.20	3,54,357
Nov 2008	2.88	+24.7%	2.24	3.03	2.20	98,202
Oct 2008	2.31	−44.1%	3.99	4.10	2.11	2,77,016
Sep 2008	4.13	+25.9%	3.20	5.57	3.11	11,26,688
Aug 2008	3.28	−6.3%	3.51	3.89	3.15	2,41,665
Jul 2008	3.50	−7.9%	3.62	4.14	3.21	2,79,535
Jun 2008	3.80	−19.7%	4.95	4.96	3.53	5,54,641
May 2008	4.73	−21.6%	6.10	6.50	4.70	4,44,476
Apr 2008	6.03	+23.1%	4.99	6.15	4.61	5,48,890
Mar 2008	4.90	−27.4%	6.75	7.05	4.06	6,12,871
Feb 2008	6.75	+5.8%	6.07	7.79	5.82	6,75,926
Jan 2008	6.38	−40.4%	11.24	14.35	6.38	40,29,052
Dec 2007	10.71	+85.6%	5.82	10.71	5.55	20,30,882
Nov 2007	5.77	−2.7%	5.65	6.20	5.05	6,47,149
Oct 2007	5.93	−14.1%	7.00	7.00	5.15	7,34,433
Sep 2007	6.90	+10.9%	6.49	7.07	5.96	9,25,280
Aug 2007	6.22	+8.0%	5.65	7.25	5.21	9,21,362
Jul 2007	5.76	−6.5%	6.11	6.40	5.01	9,44,321
Jun 2007	6.16	+18.7%	5.40	7.30	5.05	12,36,583
May 2007	5.19	+0.6%	4.95	6.02	4.76	8,16,106
Apr 2007	5.16	+4.9%	5.00	6.04	4.35	6,50,431
Mar 2007	4.92	−0.8%	5.00	5.20	3.85	4,04,208
Feb 2007	4.96	−14.2%	5.70	6.66	4.57	4,96,402
Jan 2007	5.78	–	5.85	7.81	5.01	10,02,820

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	1.56	1.66	1.56	1.66	1.62	12,649
28 Oct 2026	1.55	1.59	1.55	1.59	1.58	3,940
27 Oct 2026	1.58	1.60	1.44	1.57	1.57	5,752
26 Oct 2026	1.58	1.58	1.46	1.58	1.53	2,216
23 Oct 2026	1.57	1.58	1.50	1.56	1.51	18,065
22 Oct 2026	1.58	1.60	1.36	1.52	1.48	16,039
21 Oct 2026	1.59	1.59	1.49	1.56	1.52	13,427
19 Oct 2026	1.58	1.62	1.50	1.59	1.57	13,587
16 Oct 2026	1.63	1.63	1.54	1.62	1.59	5,562
15 Oct 2026	1.63	1.70	1.60	1.66	1.62	4,174
14 Oct 2026	1.60	1.70	1.46	1.66	1.54	23,848
13 Oct 2026	1.60	1.62	1.56	1.57	1.59	15,383
12 Oct 2026	1.64	1.64	1.51	1.59	1.55	18,753
9 Oct 2026	1.64	1.70	1.53	1.59	1.59	13,545
8 Oct 2026	1.65	1.65	1.58	1.63	1.61	6,403
7 Oct 2026	1.60	1.65	1.60	1.63	1.62	7,738
6 Oct 2026	1.69	1.69	1.46	1.62	1.58	37,925
5 Oct 2026	1.62	1.70	1.59	1.69	1.63	28,555
1 Oct 2026	1.78	1.79	1.45	1.60	1.55	1,75,174
30 Sep 2026	1.89	1.89	1.65	1.73	1.71	50,283
29 Sep 2026	1.89	2.00	1.71	1.83	1.85	14,338
28 Sep 2026	1.80	1.88	1.79	1.88	1.85	3,529

Prices in ₹ per share as traded, not adjusted.