Prabhatam Infra Venture logo

Prabhatam Infra Venture share price history

BSE: 531647Paper, Forest & Jute ProductsSmall Cap

PRABHATAM INFRA VENTURE LIMITED · Face value ₹1 · Listed May 1996
Last close ₹27.70₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹27.70.

26 Oct: open ₹27.70, high ₹27.70, low ₹27.70

52-week range of traded prices to 26 Oct 2026
₹19.72Low, 10 Nov 2025₹27.70High, 15 Sep 2026
Market cap
₹614 Cr3,577th largest listed
P/E
Lossover the last 12 months
P/B
Shares changed
Dividend yield
Nonein the last 12 months
ROE
Net worth zero or below
ROCE
−47.6%
Debt to equity
Net worth zero or below
Volume, BSE
1

Prabhatam Infra Venture share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Prabhatam Infra Venture's share price is on record from 24 Jul 2024, when it closed at ₹7.86, to 26 Oct 2026. Its highest close was ₹27.70 on 15 Sep 2026 and its lowest ₹7.86 on 24 Jul 2024.

Close at year end, ₹

152024212025282026so far
YearClose at year endChangeHighest closeLowest closeOpenTraded highTraded lowVolume
2026so far27.70+33.8%27.7020.7020.7027.7020.7024,196
202520.70+40.4%20.7014.7414.7420.7014.7425,080
202414.74–14.747.867.8614.747.8610,251
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 19 Jan 2026. 2024 is from its first session, 24 Jul 2024.