Prakash Pipes share price history

NSE: PPLBSE: 542684Industrial ProductsSmall Cap

Prakash Pipes Limited · Face value ₹10 · Listed Jun 2019

₹216.90₹2.45 (1.14%)BSE ₹214.80

Share price at the NSE close on 29 Oct 2026. Previous close ₹214.45.

29 Oct: open ₹218.65, high ₹219.90, low ₹213.05

52-week range of traded prices to 29 Oct 2026

₹163.21Low, 30 Mar 2026₹334.40High, 30 Jun 2026

Market cap: ₹519 Cr1,841st largest listed
P/E: 10.51
P/B: 1.08
Dividend yield: 1.57%
ROE: 10.7%
ROCE: 10.7%
Debt to equity: 0.04
Volume, NSE: 19,04962.7% delivered

Prakash Pipes share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Prakash Pipes' share price is on record from 14 Jun 2019, when it closed at ₹94.40, to 29 Oct 2026. Its highest close was ₹648.55 on 5 Sep 2024 and its lowest ₹21.85 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	216.90	−10.2%	323.58	164.15	243.10	334.40	163.21	2,25,07,216
2025	241.53	−52.6%	503.40	225.54	501.00	509.90	220.32	1,94,37,083
2024	509.10	+28.2%	648.55	332.65	410.00	667.95	319.80	3,80,91,635
2023	397.15	+143.1%	454.30	136.20	164.40	474.40	134.20	4,77,21,280
2022	163.35	+25.9%	198.85	132.45	132.20	210.00	130.20	3,25,89,751
2021	129.75	+11.7%	187.35	106.95	119.80	194.70	105.65	5,57,79,009
2020	116.20	+64.0%	116.20	21.85	70.55	116.50	21.60	2,24,12,425
2019	70.85	–	105.15	63.05	89.95	109.25	60.05	46,63,181

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 14 Jun 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	216.90	−14.4%	253.35	269.90	200.05	6,76,882
Sep 2026	253.35	−3.1%	260.10	295.80	238.35	5,60,258
Aug 2026	261.40	−1.7%	265.90	277.00	252.20	6,00,825
Jul 2026	265.90	−17.8%	322.75	322.75	250.10	11,54,793
Jun 2026	323.58	+56.1%	205.00	334.40	189.91	1,07,27,243
May 2026	207.25	−1.5%	210.50	220.00	175.61	19,93,242
Apr 2026	210.50	+28.2%	171.52	224.25	169.00	14,84,196
Mar 2026	164.15	−20.0%	192.01	213.25	163.21	23,46,243
Feb 2026	205.06	−4.5%	214.00	230.91	197.61	14,23,810
Jan 2026	214.80	−11.1%	243.10	243.51	186.41	15,39,724
Dec 2025	241.53	−2.7%	249.00	257.92	220.32	19,89,041
Nov 2025	248.15	−14.8%	293.10	294.45	246.40	12,45,136
Oct 2025	291.30	−4.1%	303.90	321.25	288.00	11,40,350
Sep 2025	303.90	−3.0%	312.00	338.65	300.00	13,70,391
Aug 2025	313.35	−13.9%	360.40	379.00	299.45	21,02,111
Jul 2025	364.05	−9.1%	399.50	405.80	358.05	12,99,525
Jun 2025	400.45	−1.2%	405.95	430.00	385.95	21,77,294
May 2025	405.35	−1.9%	414.35	473.90	380.15	17,83,157
Apr 2025	413.30	+1.6%	412.95	445.40	364.70	11,42,865
Mar 2025	406.85	+1.6%	406.50	466.25	377.55	18,18,496
Feb 2025	400.50	−10.2%	454.20	461.45	381.00	15,68,917
Jan 2025	445.95	−12.4%	501.00	509.90	404.15	17,99,800
Dec 2024	509.10	−0.7%	516.00	574.10	482.55	20,64,071
Nov 2024	512.65	−6.6%	564.00	576.00	464.35	20,51,930
Oct 2024	548.75	−5.6%	594.90	610.00	492.30	29,32,358
Sep 2024	581.55	−6.6%	630.00	667.95	562.00	30,04,617
Aug 2024	622.80	+21.4%	520.45	646.00	462.35	72,16,196
Jul 2024	513.05	+13.4%	453.60	539.70	452.90	48,10,957
Jun 2024	452.40	+14.7%	400.00	483.00	355.50	32,81,739
May 2024	394.40	+1.4%	392.10	428.25	344.00	23,89,423
Apr 2024	388.90	+10.1%	346.00	412.90	345.00	11,08,658
Mar 2024	353.10	−14.0%	417.80	423.00	319.80	15,95,821
Feb 2024	410.65	−7.4%	445.35	487.55	397.35	26,99,304
Jan 2024	443.25	+11.6%	410.00	493.00	388.05	49,36,561
Dec 2023	397.15	−1.6%	408.50	474.40	390.00	36,62,844
Nov 2023	403.50	+19.1%	338.75	429.00	330.00	46,09,890
Oct 2023	338.75	+28.2%	265.00	445.60	248.10	1,51,48,241
Sep 2023	264.15	+1.2%	260.95	288.75	252.80	21,92,168
Aug 2023	260.95	+38.6%	188.00	297.65	187.70	1,25,53,590
Jul 2023	188.30	+8.0%	175.40	192.75	170.60	27,10,897
Jun 2023	174.40	+6.6%	163.70	177.85	161.00	16,09,027
May 2023	163.65	+5.6%	158.00	184.50	154.50	22,45,428
Apr 2023	154.90	+11.8%	140.55	156.50	139.30	5,11,988
Mar 2023	138.55	−8.8%	154.05	159.70	134.20	9,60,789
Feb 2023	151.95	−7.9%	166.60	167.45	151.10	8,44,326
Jan 2023	165.00	+1.0%	164.40	167.95	159.40	6,72,092
Dec 2022	163.35	−0.1%	162.65	175.00	152.55	13,84,343
Nov 2022	163.55	−4.0%	172.00	175.25	160.25	16,78,405
Oct 2022	170.30	+0.3%	170.80	176.00	163.00	9,62,491
Sep 2022	169.80	−6.7%	182.35	199.00	150.65	37,50,836
Aug 2022	182.05	+8.8%	169.90	198.40	167.05	25,25,423
Jul 2022	167.40	+1.8%	166.90	175.00	161.00	12,47,897
Jun 2022	164.50	−6.3%	178.00	183.10	148.20	18,07,115
May 2022	175.50	−6.8%	188.25	196.90	155.55	34,74,718
Apr 2022	188.25	+21.5%	156.40	210.00	155.50	76,34,857
Mar 2022	155.00	−1.6%	152.00	173.40	147.30	14,17,241
Feb 2022	157.55	−3.1%	166.60	175.00	136.25	29,39,314
Jan 2022	162.60	+25.3%	132.20	171.65	130.20	37,67,111
Dec 2021	129.75	−12.0%	154.00	154.00	125.00	16,26,633
Nov 2021	147.45	−5.5%	160.00	169.40	143.45	17,11,708
Oct 2021	156.05	−1.7%	159.60	164.80	145.00	14,90,321
Sep 2021	158.75	−1.3%	162.40	175.50	156.75	18,27,269
Aug 2021	160.80	−8.6%	178.50	187.40	144.50	48,71,224
Jul 2021	175.90	−3.9%	182.00	188.90	168.00	39,59,603
Jun 2021	182.95	+17.8%	156.80	194.70	150.00	93,56,740
May 2021	155.25	+14.1%	135.90	171.95	129.10	91,38,913
Apr 2021	136.05	+6.6%	130.55	144.60	115.65	52,14,093
Mar 2021	127.65	+14.1%	114.50	141.00	112.25	52,78,504
Feb 2021	111.90	+3.5%	110.00	127.90	105.65	38,82,628
Jan 2021	108.15	−6.9%	119.80	137.25	106.45	74,21,373
Dec 2020	116.20	+51.8%	76.00	116.50	76.00	61,53,480
Nov 2020	76.55	+3.2%	74.65	79.00	67.85	19,32,984
Oct 2020	74.20	+4.1%	71.00	74.90	63.10	11,05,240
Sep 2020	71.25	−5.7%	75.65	80.55	61.10	8,59,990
Aug 2020	75.55	+24.6%	59.80	84.90	58.15	20,58,016
Jul 2020	60.65	+11.3%	54.10	67.05	52.55	14,76,080
Jun 2020	54.50	+38.1%	41.00	62.85	40.00	21,29,821
May 2020	39.45	−8.9%	41.15	43.10	33.10	8,02,062
Apr 2020	43.30	+85.8%	22.95	49.90	22.50	16,37,076
Mar 2020	23.30	−55.9%	52.50	57.60	21.60	19,19,903
Feb 2020	52.85	−9.4%	58.35	64.25	50.45	9,05,751
Jan 2020	58.35	−17.6%	70.55	75.00	56.00	14,32,022
Dec 2019	70.85	−3.0%	73.05	76.75	65.00	4,40,407
Nov 2019	73.05	+2.7%	72.90	86.00	70.30	7,21,577
Oct 2019	71.10	+1.6%	66.75	74.00	60.05	6,55,576
Sep 2019	69.95	+7.7%	66.00	79.70	63.30	8,76,520
Aug 2019	64.95	−9.4%	70.15	74.00	61.00	6,44,485
Jul 2019	71.70	−17.6%	87.00	93.15	67.35	5,38,793
Jun 2019	87.05	–	89.95	109.25	85.50	7,85,823

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	218.65	219.90	213.05	216.90	216.36	19,049	62.7%
28 Oct 2026	220.75	230.10	212.00	214.45	218.63	71,010	32.5%
27 Oct 2026	204.00	220.45	204.00	216.45	215.55	30,508	55.5%
26 Oct 2026	202.80	212.55	202.05	204.65	206.41	17,799	50.8%
23 Oct 2026	220.00	220.00	200.05	207.70	205.25	44,294	55.5%
22 Oct 2026	218.75	219.30	210.00	213.20	214.49	26,658	58.4%
21 Oct 2026	225.00	231.45	216.80	218.75	220.43	36,147	62.8%
19 Oct 2026	240.00	244.80	222.65	225.85	228.47	51,606	68.8%
16 Oct 2026	235.15	243.00	235.15	239.05	239.42	9,067	62.7%
15 Oct 2026	243.40	244.60	236.95	237.95	239.93	27,342	75.8%
14 Oct 2026	243.80	247.40	242.10	243.45	244.72	18,472	55.8%
13 Oct 2026	246.00	247.90	241.60	243.80	243.52	14,549	66.8%
12 Oct 2026	250.00	253.80	245.00	245.95	247.37	12,751	58.2%
9 Oct 2026	241.55	259.80	241.55	249.20	251.78	67,297	45.4%
8 Oct 2026	243.50	255.00	241.00	243.65	245.63	30,893	68.1%
7 Oct 2026	252.65	252.95	246.05	247.60	249.62	28,315	69.1%
6 Oct 2026	256.80	256.80	247.10	252.65	251.61	32,471	68.6%
5 Oct 2026	243.95	269.90	243.65	253.10	259.55	1,17,672	52.2%
1 Oct 2026	253.35	253.35	240.70	243.55	244.45	20,982	–
30 Sep 2026	249.45	255.20	245.10	253.35	252.33	11,802	–
29 Sep 2026	251.00	255.00	238.35	251.50	246.05	31,728	–
28 Sep 2026	263.05	265.30	249.90	250.85	254.69	37,853	–

Prices in ₹ per share as traded, not adjusted.