P.M. Telelinnks share price history

BSE: 513403Industrial ProductsSmall Cap

P.M. Telelinnks Limited · Face value ₹10 · Listed Jun 1993

₹15.56₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹15.56.

26 Oct: open ₹15.56, high ₹15.56, low ₹15.56

52-week range of traded prices to 26 Oct 2026

₹10.05Low, 27 Oct 2025₹15.56High, 15 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹16 Cr4,508th largest listed
P/E: Lossover the last 12 months
P/B: 3.30
Dividend yield: Nonein the last 12 months
ROE: −58.1%
ROE without one-offs: −2.1%
ROCE: −2.9%
Debt to equity: 0.00
Volume, BSE: 3,770

P.M. Telelinnks share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

P.M. Telelinnks' share price is on record from 13 May 2010, when it closed at ₹15.93, to 26 Oct 2026. Its highest close was ₹180.85 on 23 May 2012 and its lowest ₹1.25 on 26 Dec 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.56	+40.6%	15.56	11.07	11.07	15.56	11.07	4,74,084
2025	11.07	+88.6%	11.07	4.51	5.86	11.07	4.25	14,17,546
2024	5.87	−6.8%	7.50	4.98	6.30	7.79	4.75	16,58,920
2023	6.30	−19.3%	8.35	5.00	7.90	8.60	4.50	18,09,023
2022	7.81	+31.5%	14.19	3.25	5.94	14.89	3.10	47,35,310
2021	5.94	+85.6%	6.00	3.15	3.15	6.30	3.15	1,30,140
2020	3.20	−21.2%	3.99	1.54	3.86	3.99	1.54	1,84,142
2019	4.06	+224.8%	4.49	1.30	1.31	4.49	1.30	1,79,752
2018	1.25	−62.6%	3.18	1.25	3.18	3.18	1.25	80,137
2017	3.34	−51.0%	7.49	1.81	7.15	7.49	1.81	3,35,163
2016	6.81	+144.1%	7.70	2.19	2.92	7.70	2.19	4,93,463
2015	2.79	−55.9%	6.01	2.00	6.62	6.62	2.00	2,59,419
2014	6.32	+31.1%	8.74	3.88	4.73	8.74	3.88	15,03,308
2013	4.82	−87.1%	35.45	2.00	35.45	37.40	2.00	34,84,553
2012	37.30	−62.6%	180.85	28.25	104.40	195.00	27.25	2,79,00,096
2011	99.80	+86.4%	103.20	35.05	55.90	106.80	34.10	1,71,17,248
2010	53.55	–	57.80	6.36	20.00	59.40	6.05	1,15,00,456

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 13 May 2010. The 2021 close is its last trade, on 3 Dec 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.56	0.0%	15.56	15.56	15.56	41,197
Sep 2026	15.56	+5.0%	14.82	15.56	14.82	13,433
Aug 2026	14.82	+5.0%	14.12	14.82	14.12	28,852
Jul 2026	14.12	+5.0%	13.45	14.12	13.39	54,297
Jun 2026	13.45	+5.0%	12.81	13.45	12.81	32,536
May 2026	12.81	+5.0%	12.20	12.81	12.20	75,973
Apr 2026	12.20	0.0%	12.20	12.20	12.20	60,896
Mar 2026	12.20	+5.0%	11.62	12.20	11.62	34,393
Feb 2026	11.62	+5.0%	11.07	11.62	11.07	8,815
Jan 2026	11.07	0.0%	11.07	11.07	11.07	1,23,692
Dec 2025	11.07	+4.9%	10.55	11.07	10.55	53,616
Nov 2025	10.55	+5.0%	10.05	10.55	10.05	1,03,817
Oct 2025	10.05	0.0%	10.05	10.05	10.05	72,113
Sep 2025	10.05	+62.4%	6.19	10.05	5.95	1,31,682
Aug 2025	6.19	−12.6%	7.43	8.69	5.90	1,68,630
Jul 2025	7.08	+20.0%	6.10	7.24	5.76	1,68,214
Jun 2025	5.90	−5.1%	6.51	6.73	5.42	1,31,964
May 2025	6.22	+13.7%	5.01	7.24	4.86	1,53,113
Apr 2025	5.47	+14.0%	5.75	5.80	4.51	1,27,080
Mar 2025	4.80	−12.2%	4.73	5.95	4.25	1,18,517
Feb 2025	5.47	−4.7%	6.00	6.00	4.45	1,12,134
Jan 2025	5.74	−2.2%	5.86	6.35	5.04	76,666
Dec 2024	5.87	+2.4%	5.69	6.45	5.25	1,53,957
Nov 2024	5.73	−11.4%	5.99	6.44	5.07	92,374
Oct 2024	6.47	+18.5%	5.83	7.00	5.01	1,96,374
Sep 2024	5.46	+0.6%	5.39	5.59	5.01	57,370
Aug 2024	5.43	+3.4%	5.51	5.78	4.75	61,763
Jul 2024	5.25	−4.5%	5.39	5.85	5.05	2,24,544
Jun 2024	5.50	−6.6%	6.01	6.15	5.33	2,74,751
May 2024	5.89	−8.4%	6.68	7.02	5.58	1,66,660
Apr 2024	6.43	+20.0%	5.36	6.75	5.10	67,051
Mar 2024	5.36	−7.1%	6.04	6.04	4.98	42,370
Feb 2024	5.77	−11.9%	6.85	6.85	5.33	1,11,825
Jan 2024	6.55	+4.0%	6.30	7.79	5.81	2,09,881
Dec 2023	6.30	+26.0%	5.15	6.40	5.15	1,20,788
Nov 2023	5.00	−12.3%	5.61	5.89	4.50	1,24,356
Oct 2023	5.70	−1.9%	6.64	6.89	5.25	2,50,049
Sep 2023	5.81	−4.1%	6.44	7.00	5.80	1,35,864
Aug 2023	6.06	+9.2%	5.93	6.85	5.21	1,58,931
Jul 2023	5.55	−5.8%	6.03	6.65	5.16	1,15,966
Jun 2023	5.89	+2.4%	6.90	7.30	5.42	1,10,722
May 2023	5.75	−7.1%	5.51	7.79	5.51	71,223
Apr 2023	6.19	+5.5%	5.99	7.40	5.50	1,00,958
Mar 2023	5.87	−21.3%	7.35	7.55	5.55	1,96,770
Feb 2023	7.46	−2.0%	7.90	8.38	6.70	1,29,742
Jan 2023	7.61	−2.6%	7.90	8.60	6.59	2,93,654
Dec 2022	7.81	+28.0%	6.20	10.65	5.74	6,10,583
Nov 2022	6.10	−6.4%	6.21	6.82	5.75	1,98,229
Oct 2022	6.52	−1.2%	6.60	7.05	6.06	1,60,039
Sep 2022	6.60	−26.2%	9.35	9.38	5.78	9,87,774
Aug 2022	8.94	−11.6%	10.60	14.89	7.72	7,57,208
Jul 2022	10.11	+107.6%	4.98	10.11	4.27	8,72,558
Jun 2022	4.87	+19.1%	3.89	5.55	3.70	4,85,453
May 2022	4.09	+0.5%	3.87	5.25	3.17	4,19,485
Apr 2022	4.07	−23.6%	5.07	5.32	4.07	33,155
Mar 2022	5.33	+7.0%	5.22	6.19	5.21	26,114
Feb 2022	4.98	+25.4%	4.16	4.98	3.10	1,72,702
Jan 2022	3.97	−33.2%	5.94	6.22	3.97	12,010
Dec 2021	5.94	+10.0%	5.67	5.94	5.67	75
Nov 2021	5.40	−5.3%	5.98	6.27	5.15	2,389
Sep 2021	5.70	−5.0%	6.30	6.30	5.70	101
Aug 2021	6.00	+28.2%	4.91	6.25	4.55	70,834
Jul 2021	4.68	−9.5%	4.92	4.92	4.68	712
Jun 2021	5.17	−9.6%	5.44	5.44	5.17	1,338
May 2021	5.72	+14.6%	5.23	5.72	5.23	665
Apr 2021	4.99	+4.2%	5.02	5.27	4.77	10,963
Mar 2021	4.79	+22.8%	3.75	4.79	3.40	21,291
Feb 2021	3.90	+11.1%	3.50	3.93	3.23	6,612
Jan 2021	3.51	+9.7%	3.15	3.51	3.15	15,160
Dec 2020	3.20	−5.6%	3.24	3.69	3.00	27,634
Nov 2020	3.39	+27.0%	2.75	3.88	2.43	1,10,076
Oct 2020	2.67	+14.1%	2.40	2.82	2.40	2,578
Sep 2020	2.34	+18.8%	1.88	2.34	1.88	8,646
Aug 2020	1.97	−3.4%	2.08	2.50	1.97	4,758
Jul 2020	2.04	+15.9%	1.79	2.04	1.79	12,361
Jun 2020	1.76	+10.0%	1.57	1.76	1.57	6,529
May 2020	1.60	−20.4%	1.91	1.91	1.54	5,773
Apr 2020	2.01	−27.2%	2.88	3.16	2.01	2,815
Mar 2020	2.76	+4.2%	2.77	2.77	2.64	616
Feb 2020	2.65	−27.8%	3.80	3.99	2.65	1,593
Jan 2020	3.67	−9.6%	3.86	3.86	3.05	763
Dec 2019	4.06	−4.9%	4.06	4.06	4.06	1
Nov 2019	4.27	−0.5%	4.49	4.49	4.27	101
Oct 2019	4.29	+12.0%	4.02	4.29	3.92	464
Sep 2019	3.83	+41.3%	2.83	3.83	2.83	2,773
Aug 2019	2.71	−5.9%	2.74	3.22	2.71	121
Jul 2019	2.88	−5.0%	2.88	2.88	2.88	968
Jun 2019	3.03	−4.7%	3.03	3.03	3.03	1,400
May 2019	3.18	−3.6%	3.24	3.24	3.18	4,205
Apr 2019	3.30	−0.6%	3.26	3.36	3.26	402
Mar 2019	3.32	+19.0%	2.90	3.38	2.90	1,39,711
Feb 2019	2.79	+78.8%	1.62	2.79	1.55	14,296
Jan 2019	1.56	+24.8%	1.31	1.56	1.30	15,310
Dec 2018	1.25	−13.8%	1.41	1.41	1.25	1,891
Nov 2018	1.45	−9.9%	1.55	1.55	1.45	1,330
Oct 2018	1.61	−11.5%	1.82	1.91	1.61	3,697
Sep 2018	1.82	−11.2%	1.95	2.14	1.82	1,878
Aug 2018	2.05	+22.8%	1.60	2.15	1.60	8,059
Jul 2018	1.67	+10.6%	1.58	1.73	1.58	910
Jun 2018	1.51	−1.9%	1.48	1.55	1.48	807
May 2018	1.54	−19.4%	1.83	1.83	1.54	3,138
Apr 2018	1.91	−7.3%	1.97	1.97	1.88	1,920
Mar 2018	2.06	+1.5%	2.01	2.50	1.85	43,712
Feb 2018	2.03	−12.9%	2.23	2.44	2.03	2,537
Jan 2018	2.33	−30.2%	3.18	3.18	2.30	10,258
Dec 2017	3.34	−7.5%	3.43	3.95	3.34	2,738
Nov 2017	3.61	−26.2%	5.07	5.15	3.61	1,900
Oct 2017	4.89	+48.6%	3.44	4.89	3.40	4,822
Sep 2017	3.29	+73.2%	1.99	3.29	1.99	1,77,731
Aug 2017	1.90	−20.8%	2.40	2.42	1.81	7,232
Jul 2017	2.40	−28.8%	3.21	3.21	2.40	30,502
Jun 2017	3.37	+4.7%	3.06	3.37	3.06	1,539
May 2017	3.22	−46.2%	6.27	6.30	3.22	7,141
Apr 2017	5.98	+7.6%	5.83	6.00	5.70	345
Mar 2017	5.56	−13.7%	6.40	6.42	5.56	92,597
Feb 2017	6.44	−14.0%	7.12	7.12	6.44	8,531
Jan 2017	7.49	+10.0%	7.15	7.49	7.15	85
Dec 2016	6.81	−4.2%	7.45	7.70	6.55	7,211
Nov 2016	7.11	+28.8%	5.78	7.11	5.72	5,418
Oct 2016	5.52	+16.2%	4.89	5.80	4.65	2,299
Sep 2016	4.75	−4.8%	5.03	5.03	4.75	8,156
Aug 2016	4.99	+6.2%	4.91	5.03	4.44	5,203
Jul 2016	4.70	+20.5%	4.00	4.70	3.60	54,748
Jun 2016	3.90	+34.9%	2.89	3.90	2.35	7,184
May 2016	2.89	−27.4%	3.79	4.17	2.89	8,468
Apr 2016	3.98	+13.1%	3.64	4.05	3.06	94,644
Mar 2016	3.52	+28.0%	2.88	3.57	2.50	2,62,298
Feb 2016	2.75	+25.0%	2.31	2.75	2.22	14,333
Jan 2016	2.20	−21.1%	2.92	3.50	2.19	23,501
Dec 2015	2.79	+29.8%	2.08	2.79	2.00	43,608
Nov 2015	2.15	−17.3%	2.55	2.55	2.15	17,526
Oct 2015	2.60	+3.2%	2.47	2.70	2.43	20,219
Sep 2015	2.52	−46.9%	4.93	4.93	2.52	11,909
Aug 2015	4.75	+29.1%	3.86	5.61	3.86	17,576
Jul 2015	3.68	+44.9%	2.42	3.68	2.21	27,567
Jun 2015	2.54	−29.1%	3.41	4.00	2.54	7,620
May 2015	3.58	+20.5%	2.86	3.75	2.82	21,862
Apr 2015	2.97	+5.7%	2.81	2.97	2.58	3,243
Mar 2015	2.81	−32.1%	3.95	4.30	2.65	22,014
Feb 2015	4.14	+3.2%	4.00	4.52	3.55	49,766
Jan 2015	4.01	−36.6%	6.62	6.62	4.01	16,509
Dec 2014	6.32	+16.6%	5.69	7.23	5.69	37,495
Nov 2014	5.42	−5.7%	5.47	5.74	3.88	1,01,310
Oct 2014	5.75	−19.4%	6.78	7.10	5.51	47,900
Sep 2014	7.13	−9.6%	8.05	8.14	7.13	82,396
Aug 2014	7.89	+23.9%	7.00	8.24	5.49	6,442
Jul 2014	6.37	+21.1%	5.51	6.70	5.06	20,266
Jun 2014	5.26	−23.1%	6.50	7.13	4.74	43,853
May 2014	6.84	−10.2%	7.47	7.47	4.81	52,098
Apr 2014	7.62	−12.8%	8.57	8.57	7.62	9,912
Mar 2014	8.74	+96.8%	4.44	8.74	4.15	3,92,999
Feb 2014	4.44	+0.5%	4.34	4.44	4.00	3,17,103
Jan 2014	4.42	−8.3%	4.73	4.73	4.07	3,91,534
Dec 2013	4.82	−30.5%	6.81	6.81	4.82	52,408
Nov 2013	6.94	−8.4%	7.43	7.43	6.74	1,587
Oct 2013	7.58	+39.6%	5.70	8.52	5.70	1,42,681
Sep 2013	5.43	+164.9%	2.15	5.43	2.15	4,93,896
Aug 2013	2.05	−28.6%	2.87	3.01	2.00	48,023
Jul 2013	2.87	−16.3%	3.49	4.90	2.83	5,22,694
Jun 2013	3.43	−18.7%	4.14	4.14	3.13	1,87,175
May 2013	4.22	−33.1%	6.19	6.19	4.22	14,711
Apr 2013	6.31	−26.8%	8.45	8.45	6.31	97,399
Mar 2013	8.62	−26.9%	11.57	11.57	8.62	1,50,416
Feb 2013	11.80	−33.7%	18.50	18.50	11.80	6,77,956
Jan 2013	17.80	−52.3%	35.45	37.40	17.80	10,95,607
Dec 2012	37.30	+19.6%	32.75	40.70	27.25	35,11,845
Nov 2012	31.20	−9.0%	34.95	36.85	29.45	7,41,139
Oct 2012	34.30	−2.7%	35.85	37.50	33.90	10,21,443
Sep 2012	35.25	−34.5%	51.15	51.15	29.65	5,15,735
Aug 2012	53.80	+6.1%	48.20	61.05	39.35	14,06,505
Jul 2012	50.70	−68.5%	163.00	175.00	50.70	24,29,410
Jun 2012	160.80	−4.9%	170.00	193.00	150.00	40,33,898
May 2012	169.05	+1.5%	168.00	185.00	145.15	40,74,412
Apr 2012	166.55	+4.4%	178.95	195.00	158.00	24,66,722
Mar 2012	159.50	−3.0%	175.95	194.50	155.00	19,66,448
Feb 2012	164.35	+22.1%	142.00	170.95	133.50	22,77,458
Jan 2012	134.55	+34.8%	104.40	146.00	99.30	34,55,081
Dec 2011	99.80	+6.8%	98.10	106.45	92.50	20,91,152
Nov 2011	93.45	−6.0%	99.50	104.10	91.80	6,30,738
Oct 2011	99.45	+63.3%	63.40	106.80	58.60	15,29,368
Sep 2011	60.90	+26.5%	50.20	65.85	45.10	31,98,697
Aug 2011	48.15	+26.2%	39.95	52.95	37.40	21,76,233
Jul 2011	38.15	−18.2%	48.00	48.95	34.10	24,76,074
Jun 2011	46.65	−7.9%	53.15	55.70	46.65	5,63,664
May 2011	50.65	+0.4%	52.95	56.25	49.25	4,95,490
Apr 2011	50.45	−1.0%	53.00	55.45	48.90	2,79,662
Mar 2011	50.95	+1.2%	52.70	56.00	45.80	24,52,372
Feb 2011	50.35	+18.9%	44.45	51.50	37.95	7,93,725
Jan 2011	42.35	−20.9%	55.90	56.85	41.65	4,30,073
Dec 2010	53.55	−6.7%	58.35	59.40	43.25	7,96,012
Nov 2010	57.40	+37.8%	42.70	58.90	42.25	20,82,252
Oct 2010	41.65	+63.9%	26.45	42.90	25.55	39,89,425
Sep 2010	25.41	+124.5%	11.32	25.41	10.78	39,47,398
Aug 2010	11.32	+42.2%	7.83	15.06	7.82	89,846
Jul 2010	7.96	−10.6%	9.34	10.84	7.61	46,760
Jun 2010	8.90	+15.6%	7.50	9.29	6.05	28,298
May 2010	7.70	–	20.00	20.00	6.05	5,20,465

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	15.56	15.56	15.56	15.56	15.56	3,770
19 Oct 2026	15.56	15.56	15.56	15.56	15.56	6,060
12 Oct 2026	15.56	15.56	15.56	15.56	15.56	2,067
5 Oct 2026	15.56	15.56	15.56	15.56	15.56	29,300
28 Sep 2026	15.56	15.56	15.56	15.56	15.56	1,946
21 Sep 2026	15.56	15.56	15.56	15.56	15.56	4,236
15 Sep 2026	15.56	15.56	15.56	15.56	15.56	5,929
7 Sep 2026	14.82	14.82	14.82	14.82	14.82	1,322
31 Aug 2026	14.82	14.82	14.82	14.82	14.82	2,340
24 Aug 2026	14.82	14.82	14.82	14.82	14.82	3,779
17 Aug 2026	14.82	14.82	14.82	14.82	14.82	7,355
10 Aug 2026	14.82	14.82	14.82	14.82	14.82	1,806
3 Aug 2026	14.12	14.12	14.12	14.12	14.12	13,572
27 Jul 2026	14.12	14.12	14.12	14.12	14.12	10,245
20 Jul 2026	14.12	14.12	14.12	14.12	14.12	19,157
13 Jul 2026	13.39	14.12	13.39	14.12	14.11	20,884
6 Jul 2026	13.45	13.45	13.45	13.45	13.45	4,011
29 Jun 2026	13.45	13.45	13.45	13.45	13.45	11,910
22 Jun 2026	13.45	13.45	13.45	13.45	13.45	2,540
15 Jun 2026	13.45	13.45	13.45	13.45	13.45	515
8 Jun 2026	13.45	13.45	13.45	13.45	13.45	16,299
1 Jun 2026	12.81	12.81	12.81	12.81	12.81	1,272

Prices in ₹ per share as traded, not adjusted.