Pioneer Embroideries share price history

NSE: PIONEEREMBBSE: 514300Textiles & ApparelsSmall Cap

Pioneer Embroideries Limited · Face value ₹10 · Listed Dec 1993 on BSE, May 2006 on NSE

₹18.12₹0.28 (1.52%)BSE ₹18.18

Share price at the NSE close on 28 Oct 2026. Previous close ₹18.40.

28 Oct: open ₹18.40, high ₹19.40, low ₹17.20

52-week range of traded prices to 28 Oct 2026

₹17.05Low, 26 Oct 2026₹36.80High, 13 Nov 2025

Market cap: ₹56 Cr3,079th largest listed
P/E: Lossover the last 12 months
P/B: 0.36
Dividend yield: Nonein the last 12 months
ROE: −0.2%
ROCE: −0.1%
Debt to equity: 0.54
Volume, NSE: 4,18986.3% delivered

Pioneer Embroideries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Pioneer Embroideries' share price is on record from 2 Jan 2007, when it closed at ₹267.45, to 28 Oct 2026. Its highest close was ₹306.40 on 3 Jan 2008 and its lowest ₹5.05 on 5 Jul 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.12	−35.6%	29.23	17.57	28.80	31.75	17.05	49,73,790
2025	28.13	−50.3%	57.52	27.22	54.55	59.55	26.77	66,48,397
2024	56.61	+17.3%	67.86	37.50	48.25	70.90	37.05	2,33,18,979
2023	48.25	+12.9%	63.90	27.40	43.00	64.70	26.30	1,52,84,101
2022	42.75	−33.0%	70.25	34.15	64.55	73.50	34.00	2,20,05,926
2021	63.80	+69.7%	78.15	37.35	38.25	79.70	35.50	8,19,79,197
2020	37.60	+27.2%	37.60	15.20	29.90	37.90	14.05	99,62,034
2019	29.55	+8.8%	29.95	19.20	27.35	32.60	17.50	37,72,883
2018	27.15	−30.2%	47.50	24.70	39.00	50.80	24.10	1,25,66,491
2017	38.90	−23.0%	58.05	33.75	51.00	64.60	33.10	2,17,37,937
2016	50.55	−37.6%	93.85	39.10	82.50	97.90	38.75	2,74,28,216
2015	80.95	+261.4%	81.70	18.75	21.55	83.50	18.00	1,65,60,475
2014	22.40	+171.5%	23.80	5.90	8.40	24.75	5.60	8,64,425
2013	8.25	−2.4%	9.75	5.05	8.45	9.75	5.05	4,92,768
2012	8.45	−18.8%	14.15	5.85	10.00	15.40	5.55	9,38,857
2011	10.40	−57.3%	25.55	10.10	24.40	25.70	9.35	16,28,974
2010	24.35	+24.2%	34.90	15.25	19.00	35.50	15.00	59,67,738
2009	19.60	+39.5%	25.95	8.85	14.65	27.20	8.50	32,07,098
2008	14.05	−94.6%	306.40	8.85	262.00	340.00	8.40	1,20,76,395
2007	260.50	–	301.00	115.75	270.00	313.80	107.40	2,07,64,672

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.12	−12.0%	20.50	21.48	17.05	1,68,243
Sep 2026	20.59	−5.4%	21.21	23.40	20.01	2,42,203
Aug 2026	21.76	−13.9%	25.50	25.98	21.30	1,98,739
Jul 2026	25.26	+11.2%	22.42	27.35	21.40	4,67,662
Jun 2026	22.71	−13.0%	26.92	26.92	21.76	4,31,703
May 2026	26.11	−5.7%	28.62	29.84	24.12	4,35,407
Apr 2026	27.69	+39.0%	19.63	29.69	19.63	6,80,176
Mar 2026	19.92	−27.1%	26.98	28.40	19.61	14,09,511
Feb 2026	27.33	+6.8%	25.95	31.75	23.75	5,87,957
Jan 2026	25.58	−9.1%	28.80	29.45	23.20	3,52,189
Dec 2025	28.13	−1.4%	29.00	33.25	27.21	8,49,664
Nov 2025	28.52	−20.0%	35.20	36.80	26.77	7,77,665
Oct 2025	35.65	+3.6%	36.70	38.50	33.75	4,87,961
Sep 2025	34.42	−7.9%	38.80	39.20	33.40	3,03,689
Aug 2025	37.37	−7.6%	40.64	44.90	37.00	5,60,662
Jul 2025	40.44	−6.2%	42.75	45.44	38.60	2,80,442
Jun 2025	43.13	+0.9%	43.03	45.65	41.00	3,53,619
May 2025	42.73	−2.9%	44.11	46.80	38.05	9,99,504
Apr 2025	44.00	+19.3%	37.98	48.49	35.71	6,83,232
Mar 2025	36.88	−16.6%	42.06	45.29	36.40	6,65,946
Feb 2025	44.24	−8.4%	50.68	53.69	44.19	2,65,632
Jan 2025	48.30	−14.7%	54.55	59.55	44.56	4,20,381
Dec 2024	56.61	+12.7%	51.42	70.90	50.40	66,36,737
Nov 2024	50.21	+6.9%	46.50	52.50	43.24	5,75,283
Oct 2024	46.99	−9.2%	52.20	52.89	44.00	7,08,520
Sep 2024	51.73	+8.8%	47.57	63.20	46.26	74,51,901
Aug 2024	47.56	−4.0%	49.65	50.90	43.51	13,61,001
Jul 2024	49.55	+1.7%	48.74	53.00	47.01	13,77,645
Jun 2024	48.74	+8.8%	46.10	51.00	40.60	8,50,671
May 2024	44.80	+2.1%	43.95	46.00	39.85	6,07,417
Apr 2024	43.90	+17.1%	37.50	47.55	37.50	4,18,023
Mar 2024	37.50	−24.5%	49.60	49.95	37.05	9,62,205
Feb 2024	49.70	−6.1%	54.50	56.95	48.00	5,51,753
Jan 2024	52.95	+9.7%	48.25	67.00	48.05	18,17,823
Dec 2023	48.25	−9.0%	51.70	55.30	47.55	4,56,961
Nov 2023	53.05	+2.0%	52.00	56.05	49.60	3,45,606
Oct 2023	52.00	+6.7%	49.45	64.70	47.60	39,60,614
Sep 2023	48.75	−6.1%	51.90	54.00	48.15	10,55,776
Aug 2023	51.90	+24.8%	42.45	59.00	40.40	49,87,035
Jul 2023	41.60	+8.9%	38.90	42.65	37.10	8,53,912
Jun 2023	38.20	+0.9%	38.00	41.95	36.30	5,91,545
May 2023	37.85	+9.6%	34.55	38.70	34.50	8,18,054
Apr 2023	34.55	+24.3%	28.90	35.20	28.60	6,18,654
Mar 2023	27.80	−18.2%	34.10	34.75	26.30	7,43,002
Feb 2023	34.00	−16.4%	41.25	41.55	33.00	4,96,550
Jan 2023	40.65	−4.9%	43.00	43.40	39.00	3,56,392
Dec 2022	42.75	−3.2%	44.75	45.30	35.20	5,95,845
Nov 2022	44.15	+4.6%	42.05	48.20	41.55	7,93,670
Oct 2022	42.20	−0.9%	43.45	45.30	41.40	2,78,886
Sep 2022	42.60	−5.1%	45.05	57.35	41.50	19,22,441
Aug 2022	44.90	−6.5%	48.80	48.80	41.75	6,38,478
Jul 2022	48.00	+24.7%	38.95	52.15	36.30	7,12,274
Jun 2022	38.50	−12.1%	44.40	44.40	34.00	3,70,071
May 2022	43.80	−18.0%	53.20	53.20	41.25	9,75,934
Apr 2022	53.40	+12.3%	48.45	60.40	48.00	20,33,446
Mar 2022	47.55	−8.6%	52.65	57.35	46.95	20,94,300
Feb 2022	52.00	−9.8%	58.75	59.85	48.25	18,03,340
Jan 2022	57.65	−9.6%	64.55	73.50	57.05	97,87,241
Dec 2021	63.80	+10.4%	58.10	78.70	56.40	1,10,45,133
Nov 2021	57.80	+2.8%	56.20	62.85	51.95	56,72,968
Oct 2021	56.20	−9.9%	63.45	66.50	55.80	28,43,727
Sep 2021	62.40	−5.7%	66.05	72.35	60.40	43,36,526
Aug 2021	66.20	−11.6%	76.25	79.70	57.60	91,32,176
Jul 2021	74.90	+38.7%	54.70	78.90	52.40	2,21,66,085
Jun 2021	54.00	−2.1%	56.35	60.70	51.50	1,20,28,037
May 2021	55.15	+17.7%	47.00	59.50	45.10	76,84,817
Apr 2021	46.85	+17.9%	39.30	49.25	38.30	29,82,738
Mar 2021	39.75	+0.8%	41.10	43.90	37.00	8,48,818
Feb 2021	39.45	−7.6%	43.85	48.65	38.35	15,89,256
Jan 2021	42.70	+13.6%	38.25	44.70	35.50	16,48,916
Dec 2020	37.60	+40.3%	26.80	37.90	26.55	13,43,540
Nov 2020	26.80	+34.3%	19.20	27.05	19.20	20,66,096
Oct 2020	19.95	−9.5%	21.90	22.30	18.60	7,41,259
Sep 2020	22.05	−2.2%	21.90	23.20	19.25	1,59,269
Aug 2020	22.55	−2.0%	22.90	26.50	21.10	13,03,022
Jul 2020	23.00	−14.0%	26.30	28.00	22.85	11,53,432
Jun 2020	26.75	+48.2%	18.80	27.80	17.05	9,77,251
May 2020	18.05	−6.0%	19.75	20.00	15.65	91,716
Apr 2020	19.20	+11.6%	17.00	21.50	16.00	69,188
Mar 2020	17.20	−29.9%	25.10	25.90	14.05	2,24,751
Feb 2020	24.55	−23.2%	32.30	34.30	23.90	4,29,163
Jan 2020	31.95	+8.1%	29.90	36.50	28.00	14,03,347
Dec 2019	29.55	+9.0%	27.95	32.60	25.55	7,10,886
Nov 2019	27.10	−4.9%	29.00	30.00	21.55	4,66,000
Oct 2019	28.50	+15.6%	24.65	29.05	20.20	2,62,202
Sep 2019	24.65	+6.9%	22.40	27.00	20.10	2,02,856
Aug 2019	23.05	+10.8%	20.80	26.10	18.40	1,95,173
Jul 2019	20.80	−10.7%	22.35	24.45	20.55	1,03,893
Jun 2019	23.30	−8.6%	25.50	25.75	20.00	63,622
May 2019	25.50	+12.3%	22.85	26.95	21.40	62,791
Apr 2019	22.70	−3.8%	22.50	24.80	20.30	46,154
Mar 2019	23.60	+6.8%	22.70	31.95	22.05	5,42,694
Feb 2019	22.10	−12.8%	25.40	26.70	17.50	6,71,986
Jan 2019	25.35	−6.6%	27.35	29.90	24.65	4,44,626
Dec 2018	27.15	−12.1%	31.20	32.10	25.80	7,29,850
Nov 2018	30.90	+4.9%	30.30	33.50	28.15	3,82,681
Oct 2018	29.45	−4.8%	30.40	33.25	26.25	4,51,170
Sep 2018	30.95	−10.8%	35.90	41.00	30.00	18,58,934
Aug 2018	34.70	+34.8%	25.95	39.60	25.75	21,62,897
Jul 2018	25.75	−1.0%	27.10	29.85	24.25	6,73,368
Jun 2018	26.00	−4.9%	29.15	31.00	24.10	12,54,095
May 2018	27.35	−9.4%	30.95	35.45	26.05	9,41,340
Apr 2018	30.20	+3.2%	30.75	34.30	28.50	4,20,120
Mar 2018	29.25	−17.7%	36.45	36.60	28.50	5,14,150
Feb 2018	35.55	−11.2%	40.70	42.00	34.80	4,78,892
Jan 2018	40.05	+3.0%	39.00	50.80	37.50	26,98,994
Dec 2017	38.90	−3.1%	40.00	41.50	36.30	5,93,629
Nov 2017	40.15	+8.5%	37.50	42.90	35.05	11,30,388
Oct 2017	37.00	+2.2%	36.00	43.00	33.10	16,70,977
Sep 2017	36.20	−11.3%	40.30	42.50	35.20	9,20,414
Aug 2017	40.80	−5.1%	43.25	43.90	35.10	9,86,341
Jul 2017	43.00	−0.8%	43.70	47.50	42.00	11,86,650
Jun 2017	43.35	−1.4%	44.00	46.95	38.55	6,78,921
May 2017	43.95	−16.8%	53.20	54.00	43.25	10,78,463
Apr 2017	52.80	+10.2%	48.00	56.95	47.35	23,35,472
Mar 2017	47.90	−10.1%	53.55	54.70	44.50	13,27,235
Feb 2017	53.30	+6.1%	50.90	54.50	45.05	18,42,938
Jan 2017	50.25	−0.6%	51.00	64.60	49.00	79,86,509
Dec 2016	50.55	−6.6%	53.35	56.50	46.95	11,92,445
Nov 2016	54.15	−20.8%	68.95	71.75	44.10	45,92,742
Oct 2016	68.40	+14.6%	61.05	85.70	58.60	88,49,241
Sep 2016	59.70	+16.5%	52.25	74.90	51.30	55,97,076
Aug 2016	51.25	+7.2%	48.90	52.90	40.30	14,76,364
Jul 2016	47.80	+12.3%	43.00	54.85	43.00	7,49,744
Jun 2016	42.55	+3.7%	43.10	47.00	39.30	4,17,028
May 2016	41.05	−21.4%	52.60	53.85	38.75	5,04,044
Apr 2016	52.20	+2.1%	53.90	66.95	50.30	4,55,316
Mar 2016	51.15	+16.4%	45.45	58.00	43.75	5,28,543
Feb 2016	43.95	−40.0%	75.50	76.65	42.85	7,45,775
Jan 2016	73.20	−9.6%	82.50	97.90	64.40	23,19,898
Dec 2015	80.95	+39.1%	59.15	83.50	55.70	46,30,982
Nov 2015	58.20	+50.6%	40.00	59.50	34.55	29,41,089
Oct 2015	38.65	+26.1%	31.50	45.75	30.00	9,05,565
Sep 2015	30.65	+3.0%	29.25	35.00	26.40	3,36,345
Aug 2015	29.75	−15.5%	35.85	47.90	26.40	19,52,227
Jul 2015	35.20	+8.6%	31.65	42.00	31.65	9,71,917
Jun 2015	32.40	−11.0%	37.25	38.00	30.15	5,91,871
May 2015	36.40	−4.2%	42.80	45.60	34.20	9,59,712
Apr 2015	38.00	+78.0%	21.35	47.00	21.10	21,60,387
Mar 2015	21.35	+2.2%	21.00	25.70	19.05	2,77,296
Feb 2015	20.90	−11.6%	24.00	27.50	19.50	3,03,560
Jan 2015	23.65	+5.6%	21.55	27.35	18.00	5,29,524
Dec 2014	22.40	+14.6%	19.65	23.40	16.35	1,85,039
Nov 2014	19.55	+86.2%	10.25	24.75	10.25	2,59,080
Oct 2014	10.50	−10.3%	11.70	12.00	9.60	23,507
Sep 2014	11.70	−9.7%	12.35	13.95	11.00	37,227
Aug 2014	12.95	+5.7%	12.85	13.60	11.05	31,498
Jul 2014	12.25	+7.0%	11.35	15.05	11.35	1,25,390
Jun 2014	11.45	−5.0%	11.95	12.25	10.00	59,640
May 2014	12.05	+55.5%	7.50	12.95	7.00	87,540
Apr 2014	7.75	+12.3%	7.05	8.70	6.95	21,340
Mar 2014	6.90	+8.7%	6.20	7.50	5.60	16,720
Feb 2014	6.35	−19.6%	7.55	8.15	6.20	6,408
Jan 2014	7.90	−4.2%	8.40	8.90	7.35	11,036
Dec 2013	8.25	−7.3%	8.50	8.65	7.85	563
Nov 2013	8.90	+6.0%	8.50	9.75	8.25	5,847
Oct 2013	8.40	+29.2%	6.80	8.40	6.35	7,889
Sep 2013	6.50	+4.8%	6.50	6.50	6.00	5,300
Aug 2013	6.20	+11.7%	5.80	6.20	5.55	9,472
Jul 2013	5.55	−4.3%	5.55	5.80	5.05	2,573
Jun 2013	5.80	−1.7%	6.15	6.35	5.80	3,983
May 2013	5.90	−1.7%	6.10	6.20	5.65	8,305
Apr 2013	6.00	−1.6%	6.05	6.50	5.60	49,695
Mar 2013	6.10	−6.9%	6.55	7.85	5.70	81,226
Feb 2013	6.55	−22.0%	8.35	8.65	6.40	2,57,490
Jan 2013	8.40	−0.6%	8.45	9.15	7.70	60,425
Dec 2012	8.45	−11.1%	9.50	9.95	8.20	38,195
Nov 2012	9.50	−5.9%	9.60	10.00	8.60	1,20,137
Oct 2012	10.10	+15.4%	8.70	10.70	8.15	59,752
Sep 2012	8.75	+37.8%	6.05	8.75	5.55	68,434
Aug 2012	6.35	−17.5%	7.65	7.95	6.00	98,013
Jul 2012	7.70	−14.9%	9.05	9.25	7.35	63,364
Jun 2012	9.05	0.0%	9.00	10.05	8.20	25,557
May 2012	9.05	−7.2%	9.50	10.00	7.90	28,320
Apr 2012	9.75	−3.0%	10.00	11.50	9.40	62,475
Mar 2012	10.05	−13.4%	11.40	12.90	8.00	77,855
Feb 2012	11.60	+11.0%	11.00	15.40	10.15	1,85,076
Jan 2012	10.45	+0.5%	10.00	13.35	9.10	1,11,679
Dec 2011	10.40	−9.6%	11.05	12.00	9.80	18,816
Nov 2011	11.50	−3.0%	11.80	12.85	9.35	22,277
Oct 2011	11.85	−1.3%	11.95	12.80	10.55	16,682
Sep 2011	12.00	+8.1%	11.30	13.50	10.95	40,675
Aug 2011	11.10	−31.9%	16.30	17.10	10.15	56,514
Jul 2011	16.30	−6.3%	17.50	19.00	16.25	74,498
Jun 2011	17.40	−3.3%	18.50	19.90	16.25	86,000
May 2011	18.00	−16.3%	21.20	21.90	16.90	56,860
Apr 2011	21.50	+13.2%	19.55	23.90	19.55	54,814
Mar 2011	19.00	−1.6%	19.55	21.55	17.15	8,98,438
Feb 2011	19.30	−10.6%	21.00	24.20	17.30	1,21,830
Jan 2011	21.60	−11.3%	24.40	25.70	19.15	1,81,570
Dec 2010	24.35	−20.6%	31.00	31.60	22.80	1,19,815
Nov 2010	30.65	−7.7%	32.25	35.50	29.10	2,81,666
Oct 2010	33.20	+26.0%	26.50	35.00	25.00	4,12,652
Sep 2010	26.35	−5.6%	27.50	30.00	23.55	1,83,120
Aug 2010	27.90	−10.1%	31.50	33.90	27.90	8,87,945
Jul 2010	31.05	+37.7%	22.50	31.30	21.00	15,36,560
Jun 2010	22.55	+12.5%	20.35	24.00	20.00	2,35,873
May 2010	20.05	−16.8%	23.25	23.90	19.55	2,47,795
Apr 2010	24.10	+53.0%	15.70	24.90	15.70	10,45,979
Mar 2010	15.75	−13.2%	19.05	20.00	15.00	2,63,121
Feb 2010	18.15	−2.4%	19.15	20.45	16.40	1,58,627
Jan 2010	18.60	−5.1%	19.00	24.80	18.05	5,94,585
Dec 2009	19.60	+5.1%	20.55	22.65	18.50	3,98,867
Nov 2009	18.65	+2.2%	18.15	19.00	16.25	1,87,220
Oct 2009	18.25	−16.3%	21.90	22.50	18.00	1,37,425
Sep 2009	21.80	+14.1%	19.45	25.00	17.60	5,11,403
Aug 2009	19.10	+21.3%	15.85	19.65	15.55	2,84,289
Jul 2009	15.75	−21.1%	19.65	20.55	14.25	1,39,132
Jun 2009	19.95	−1.2%	21.25	27.20	16.85	3,36,638
May 2009	20.20	+62.2%	12.60	20.20	11.95	1,33,695
Apr 2009	12.45	+20.9%	9.80	14.90	9.80	3,42,627
Mar 2009	10.30	+1.0%	9.90	10.85	8.50	1,93,729
Feb 2009	10.20	−16.7%	12.05	12.60	9.65	1,81,411
Jan 2009	12.25	−12.8%	14.65	16.45	11.30	3,60,662
Dec 2008	14.05	+53.6%	10.20	16.90	8.60	11,95,627
Nov 2008	9.15	−42.8%	16.25	19.15	8.40	6,44,066
Oct 2008	16.00	−14.4%	19.25	22.00	13.60	10,65,032
Sep 2008	18.70	−45.2%	33.20	43.20	16.55	35,74,745
Aug 2008	34.10	−20.2%	43.00	49.45	33.15	23,54,358
Jul 2008	42.75	−23.4%	55.80	60.90	42.10	3,55,484
Jun 2008	55.80	−35.0%	87.45	89.95	54.00	1,17,997
May 2008	85.90	−18.8%	106.10	107.85	75.00	6,56,710
Apr 2008	105.80	+0.8%	108.00	112.55	92.10	3,03,674
Mar 2008	104.95	−47.7%	199.50	199.50	95.65	5,91,152
Feb 2008	200.55	+21.7%	165.00	214.90	133.50	2,06,924
Jan 2008	164.75	−36.8%	262.00	340.00	160.35	10,10,626
Dec 2007	260.50	+10.5%	235.10	260.50	195.65	5,14,588
Nov 2007	235.85	+41.3%	170.00	254.00	125.65	11,54,024
Oct 2007	166.90	+13.5%	150.00	170.00	107.40	8,22,231
Sep 2007	147.10	+19.5%	118.00	149.65	118.00	5,30,192
Aug 2007	123.10	−24.8%	156.25	164.55	109.00	13,24,571
Jul 2007	163.60	−5.4%	175.00	189.50	152.05	33,52,876
Jun 2007	172.90	+1.0%	172.80	201.30	161.00	23,44,474
May 2007	171.25	−9.6%	191.00	197.80	161.20	17,89,289
Apr 2007	189.40	−7.7%	204.00	224.90	184.10	6,52,293
Mar 2007	205.25	+4.8%	200.00	216.15	173.25	7,76,534
Feb 2007	195.80	−25.4%	263.80	313.80	195.55	35,78,838
Jan 2007	262.60	–	270.00	287.05	253.10	39,24,762

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	18.40	19.40	17.20	18.12	18.77	4,189	86.3%
27 Oct 2026	18.19	18.57	17.53	18.40	18.24	2,793	92.4%
26 Oct 2026	17.51	18.18	17.05	17.57	17.71	6,009	86.9%
23 Oct 2026	19.13	20.20	17.80	17.98	18.71	6,210	93.2%
22 Oct 2026	19.50	19.99	19.06	19.13	19.24	912	83.0%
21 Oct 2026	20.30	20.30	19.50	19.56	19.92	2,612	81.2%
19 Oct 2026	19.82	20.90	19.81	20.20	20.60	1,167	98.6%
16 Oct 2026	20.35	20.35	19.85	20.06	20.10	793	73.4%
15 Oct 2026	19.95	20.29	19.60	20.03	20.00	5,489	92.2%
14 Oct 2026	20.49	20.58	19.82	19.91	20.11	3,442	89.1%
13 Oct 2026	20.99	20.99	19.60	20.17	20.02	6,426	71.6%
12 Oct 2026	20.20	21.48	20.00	20.58	21.07	96,292	61.5%
9 Oct 2026	20.99	21.00	20.22	20.43	20.62	2,640	90.0%
8 Oct 2026	20.65	20.79	20.11	20.55	20.30	892	64.1%
7 Oct 2026	20.30	20.79	20.10	20.70	20.40	329	67.5%
6 Oct 2026	20.03	20.84	20.03	20.60	20.58	2,547	85.3%
5 Oct 2026	19.86	20.98	19.86	20.13	20.19	2,014	38.7%
1 Oct 2026	20.50	20.70	19.66	20.07	20.14	23,487	96.3%
30 Sep 2026	21.00	21.25	20.45	20.59	20.74	7,008	97.8%
29 Sep 2026	21.15	21.59	20.30	20.79	20.85	4,907	77.7%
28 Sep 2026	21.35	21.84	20.85	21.15	21.47	2,199	64.2%
25 Sep 2026	21.60	22.36	21.15	21.35	21.31	5,260	88.1%

Prices in ₹ per share as traded, not adjusted.