Power & Instrumentation (Gujarat) share price history

NSE: PIGLBSE: 543912Electrical EquipmentSmall Cap

Power & Instrumentation (Gujarat) Limited · Face value ₹10 · Listed Apr 2018 on NSE, May 2023 on BSE · Issue price ₹33

₹89.73₹0.33 (0.37%)BSE ₹89.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹90.06.

28 Oct: open ₹92.80, high ₹92.80, low ₹89.25

52-week range of traded prices to 28 Oct 2026

₹85.16Low, 26 Oct 2026₹165.11High, 17 Nov 2025

Market cap: ₹190 Cr2,401st largest listed
P/E: 12.83
P/B: 1.24
Dividend yield: Nonein the last 12 months
ROE: 11.2%
ROCE: 12.8%
Debt to equity: 0.08
Volume, NSE: 17,55948.4% delivered

Power & Instrumentation (Gujarat) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Power & Instrumentation (Gujarat)'s share price is on record from 23 Apr 2018, when it closed at ₹34.90, to 28 Oct 2026. Its highest close was ₹416.95 on 10 Jan 2025 and its lowest ₹7.70 on 9 Oct 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	89.73	−28.9%	130.18	88.64	126.25	137.35	85.16	1,45,69,608
2025	126.25	−62.1%	416.95	112.36	333.20	417.00	106.74	1,14,71,949
2024	333.20	+537.1%	343.20	54.45	54.80	350.05	53.00	1,09,24,787
2023	52.30	−8.0%	89.05	36.95	54.05	93.45	36.25	1,00,16,727
2022	56.85	+11.5%	67.40	38.30	50.00	68.40	37.75	9,86,000
2021	51.00	+355.4%	84.60	11.75	11.75	88.60	11.75	27,40,000
2020	11.20	+45.5%	11.20	8.05	8.05	11.20	8.05	2,20,000
2019	7.70	−33.6%	21.00	7.70	13.90	21.95	7.70	4,08,000
2018	11.60	–	34.90	11.60	35.00	35.90	11.50	17,52,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 23 Apr 2018. The 2019 close is its last trade, on 9 Oct 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	89.73	−6.9%	96.00	99.45	85.16	6,11,647
Sep 2026	96.34	−3.8%	100.25	109.73	94.90	13,75,777
Aug 2026	100.16	−4.0%	104.32	114.99	100.00	15,83,912
Jul 2026	104.32	−8.3%	114.47	121.97	100.60	20,27,406
Jun 2026	113.82	+5.1%	108.19	119.00	88.05	30,54,833
May 2026	108.30	−2.9%	111.51	124.02	98.27	11,27,995
Apr 2026	111.49	+14.5%	101.99	126.70	100.81	10,48,590
Mar 2026	97.40	−6.3%	103.00	109.83	93.00	13,00,537
Feb 2026	103.98	−4.0%	111.99	137.35	99.00	13,39,281
Jan 2026	108.30	−14.2%	126.25	129.55	97.85	10,99,630
Dec 2025	126.25	−16.9%	152.00	155.47	121.00	8,69,264
Nov 2025	151.85	−1.9%	154.83	165.11	139.00	8,41,434
Oct 2025	154.83	−8.8%	174.98	184.80	150.20	16,08,547
Sep 2025	169.80	+8.8%	159.18	189.70	151.74	18,05,890
Aug 2025	156.06	+19.5%	130.50	156.06	127.59	9,60,528
Jul 2025	130.55	−5.2%	130.79	141.40	106.74	21,14,599
Jun 2025	137.68	−19.9%	163.31	175.01	136.00	8,65,552
May 2025	171.91	+4.4%	161.44	195.45	151.71	3,04,201
Apr 2025	164.74	−3.6%	167.52	167.52	136.84	2,87,921
Mar 2025	170.94	−7.7%	175.94	175.94	123.23	11,05,540
Feb 2025	185.20	−38.5%	295.35	295.35	185.20	1,57,147
Jan 2025	301.35	−9.6%	333.20	417.00	301.35	5,51,326
Dec 2024	333.20	+9.3%	307.95	350.05	307.95	4,08,860
Nov 2024	304.94	+39.4%	223.18	337.59	223.18	6,60,513
Oct 2024	218.81	+21.4%	189.25	261.41	189.25	8,99,145
Sep 2024	180.24	+5.7%	174.00	192.00	160.00	8,98,482
Aug 2024	170.59	+51.5%	114.88	170.59	114.88	7,98,488
Jul 2024	112.63	+48.2%	75.00	112.63	71.70	7,94,505
Jun 2024	76.01	+10.7%	72.05	86.38	65.15	10,09,382
May 2024	68.65	−7.7%	75.80	80.10	68.65	5,42,182
Apr 2024	74.35	+11.0%	67.35	78.90	61.30	5,75,772
Mar 2024	67.00	−6.0%	71.30	75.25	55.05	3,66,361
Feb 2024	71.30	+1.3%	72.60	84.70	57.05	19,25,047
Jan 2024	70.40	+34.6%	54.80	74.05	53.00	20,46,050
Dec 2023	52.30	+26.5%	41.35	52.30	40.25	9,31,160
Nov 2023	41.35	+1.0%	40.90	42.60	39.05	86,886
Oct 2023	40.95	−7.1%	46.15	46.15	39.20	1,95,408
Sep 2023	44.10	+16.1%	38.00	47.15	36.25	2,84,910
Aug 2023	38.00	−8.3%	43.40	44.90	36.60	1,44,800
Jul 2023	41.45	−0.8%	39.75	47.40	36.35	10,35,821
Jun 2023	41.80	−44.6%	71.70	78.70	41.80	50,11,943
May 2023	75.45	+15.4%	65.50	93.45	65.50	20,17,799
Apr 2023	65.40	+9.2%	62.85	68.90	59.65	44,000
Mar 2023	59.90	−14.3%	66.40	66.40	54.85	44,000
Feb 2023	69.90	+4.3%	69.95	76.00	65.20	30,000
Jan 2023	67.00	+17.9%	54.05	74.50	54.05	1,90,000
Dec 2022	56.85	−8.2%	65.00	67.00	54.15	92,000
Nov 2022	61.95	+54.9%	40.50	61.95	38.10	1,00,000
Oct 2022	40.00	−0.2%	41.90	43.85	39.65	46,000
Sep 2022	40.10	−8.2%	42.00	45.00	39.00	96,000
Aug 2022	43.70	−1.6%	44.50	48.50	42.20	68,000
Jul 2022	44.40	−4.0%	45.50	50.00	37.75	1,46,000
Jun 2022	46.25	−9.3%	51.95	52.00	41.00	1,36,000
May 2022	51.00	+22.9%	43.55	53.55	43.45	82,000
Apr 2022	41.50	−0.2%	43.65	48.05	41.40	30,000
Mar 2022	41.60	−33.2%	62.25	62.25	37.75	80,000
Feb 2022	62.25	−7.6%	65.50	65.50	62.25	4,000
Jan 2022	67.40	+32.2%	50.00	68.40	50.00	1,06,000
Dec 2021	51.00	+13.3%	47.00	52.25	43.00	76,000
Nov 2021	45.00	−20.4%	53.70	53.70	43.95	22,000
Oct 2021	56.50	−13.0%	61.75	62.00	56.10	16,000
Sep 2021	64.95	+4.8%	65.10	68.35	55.80	50,000
Aug 2021	62.00	−6.8%	69.80	88.60	57.05	1,28,000
Jul 2021	66.55	−3.6%	66.10	66.55	52.25	1,02,000
Jun 2021	69.00	−14.9%	83.45	83.45	69.00	66,000
May 2021	81.10	+38.9%	55.50	86.65	50.70	3,80,000
Apr 2021	58.40	+46.0%	40.95	61.75	40.20	4,08,000
Mar 2021	40.00	+60.3%	26.15	42.80	26.15	7,60,000
Feb 2021	24.95	+53.1%	17.10	24.95	17.10	60,000
Jan 2021	16.30	+45.5%	11.75	16.30	11.75	6,72,000
Dec 2020	11.20	+4.7%	10.20	11.20	10.20	28,000
Nov 2020	10.70	+4.4%	10.75	11.20	10.70	44,000
Oct 2020	10.25	−1.0%	10.25	10.25	10.25	44,000
Sep 2020	10.35	+4.5%	10.35	10.35	10.35	4,000
Aug 2020	9.90	−4.8%	9.90	9.90	9.90	4,000
Jul 2020	10.40	+9.5%	9.50	10.90	9.50	36,000
Jun 2020	9.50	+2.2%	9.75	9.75	9.50	12,000
May 2020	9.30	+4.5%	8.90	9.30	8.90	8,000
Apr 2020	8.90	+4.7%	8.90	8.90	8.90	4,000
Mar 2020	8.50	+1.2%	8.40	8.90	8.40	20,000
Feb 2020	8.40	+4.3%	8.45	8.45	8.40	12,000
Jan 2020	8.05	+4.5%	8.05	8.05	8.05	4,000
Oct 2019	7.70	−9.4%	8.10	8.10	7.70	16,000
Sep 2019	8.50	−9.1%	8.90	8.90	8.50	12,000
Jul 2019	9.35	−7.0%	10.00	10.00	9.35	16,000
Jun 2019	10.05	−25.6%	13.50	13.60	10.05	56,000
May 2019	13.50	−12.6%	14.90	14.90	13.50	12,000
Mar 2019	15.45	+13.2%	13.00	16.30	12.35	80,000
Feb 2019	13.65	−18.8%	15.15	15.15	13.65	28,000
Jan 2019	16.80	+44.8%	13.90	21.95	13.90	1,88,000
Dec 2018	11.60	−3.3%	13.70	16.40	11.50	1,36,000
Nov 2018	12.00	0.0%	12.00	12.00	12.00	4,000
Oct 2018	12.00	−38.5%	15.65	15.65	12.00	40,000
Sep 2018	19.50	−3.0%	19.50	19.50	19.50	4,000
Aug 2018	20.10	+34.0%	16.00	21.60	16.00	40,000
Jul 2018	15.00	−25.4%	17.00	20.00	15.00	52,000
Jun 2018	20.10	−26.2%	22.15	24.75	20.00	76,000
May 2018	27.25	−14.0%	31.50	32.40	23.50	3,64,000
Apr 2018	31.70	–	35.00	35.90	30.90	10,36,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	92.80	92.80	89.25	89.73	89.89	17,559	48.4%
27 Oct 2026	92.00	92.05	87.56	90.06	90.90	32,648	27.2%
26 Oct 2026	85.16	93.00	85.16	90.00	89.53	30,498	72.4%
23 Oct 2026	94.29	94.29	88.00	88.64	88.95	35,512	53.9%
22 Oct 2026	94.51	95.18	90.00	90.31	92.82	26,268	57.8%
21 Oct 2026	98.00	99.45	94.25	95.11	96.18	57,612	67.7%
19 Oct 2026	94.05	98.20	93.20	97.35	96.50	48,765	79.1%
16 Oct 2026	92.30	95.00	91.25	94.52	93.51	54,311	69.3%
15 Oct 2026	92.04	94.43	91.15	91.83	91.71	13,593	65.0%
14 Oct 2026	95.00	95.00	91.00	92.11	92.28	46,745	66.8%
13 Oct 2026	94.97	95.00	90.90	93.39	92.92	25,360	60.0%
12 Oct 2026	96.95	96.95	94.00	94.38	94.88	11,961	77.2%
9 Oct 2026	96.19	96.22	93.00	94.15	94.18	31,251	58.3%
8 Oct 2026	97.00	97.36	95.00	96.22	96.60	15,538	68.1%
7 Oct 2026	96.00	98.61	96.00	97.09	96.76	30,138	59.8%
6 Oct 2026	95.40	99.00	94.00	98.42	96.70	66,437	72.7%
5 Oct 2026	93.87	96.98	93.00	94.55	94.82	27,104	65.4%
1 Oct 2026	96.00	97.30	92.26	93.87	94.49	40,347	46.6%
30 Sep 2026	96.70	98.71	95.50	96.34	96.91	34,714	48.8%
29 Sep 2026	95.90	98.99	94.90	96.92	96.27	41,941	60.5%
28 Sep 2026	100.47	101.00	95.15	96.00	97.35	1,02,154	64.4%
25 Sep 2026	102.63	102.63	99.50	100.47	100.30	88,650	82.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
1 Oct 2018	Price move	–	This is the share's first trade after a corporate action (ANNUAL GENERAL MEETING, ex-date 19 Sep 2018), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.