P.G.Foils share price history

BSE: 526747Non - Ferrous MetalsSmall Cap

P.G.Foils Ltd. · Face value ₹10 · Listed Mar 1995

₹180.10₹1.95 (1.07%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹182.05.

28 Oct: open ₹188.70, high ₹188.70, low ₹177.40

52-week range of traded prices to 28 Oct 2026

₹165.50Low, 18 Dec 2025₹294.00High, 19 Jan 2026

Under BSE's long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹212 Cr2,211th largest listed
P/E: Lossover the last 12 months
P/B: 0.64
Dividend yield: Nonein the last 12 months
ROE: −1.0%
Debt to equity: 0.43
Volume, BSE: 2,146

P.G.Foils share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

P.G.Foils' share price is on record from 2 Jan 2007, when it closed at ₹30.55, to 28 Oct 2026. Its highest close was ₹492.60 on 9 Nov 2021 and its lowest ₹17.35 on 28 Nov 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	180.10	+1.7%	286.05	171.30	182.00	294.00	168.15	36,83,119
2025	177.05	−23.7%	346.60	171.15	232.15	359.80	165.50	50,54,972
2024	232.15	+29.2%	240.80	162.30	178.05	246.00	160.30	45,54,423
2023	179.65	−19.1%	283.60	134.20	228.90	296.80	132.90	20,46,915
2022	222.00	−41.4%	406.65	217.40	397.70	421.90	207.10	12,58,047
2021	378.80	+252.9%	492.60	76.05	105.00	505.95	70.00	60,42,494
2020	107.35	+34.5%	107.35	39.40	80.50	110.00	36.90	8,39,714
2019	79.80	+1.0%	88.80	58.10	73.10	92.30	54.10	6,51,350
2018	79.00	−62.6%	235.80	72.60	210.00	239.00	64.20	9,21,209
2017	211.40	+171.2%	227.40	77.90	75.10	237.95	75.10	29,02,898
2016	77.95	+13.5%	82.30	40.25	72.00	84.90	40.05	38,00,099
2015	68.70	+77.7%	68.70	36.60	38.45	68.70	36.20	7,97,567
2014	38.65	+17.3%	49.50	30.05	32.50	51.50	30.00	10,11,634
2013	32.95	−28.4%	51.00	27.00	46.00	52.00	27.00	2,75,744
2012	46.00	−53.9%	102.90	45.30	102.35	107.00	43.20	7,31,768
2011	99.70	+33.4%	128.20	64.20	73.05	134.00	62.80	44,14,846
2010	74.75	+68.9%	103.80	33.40	45.00	112.50	31.60	1,55,54,015
2009	44.25	+104.4%	44.65	17.65	20.65	49.60	17.30	69,67,763
2008	21.65	−76.6%	123.20	17.35	93.00	127.40	16.85	21,58,872
2007	92.40	–	96.95	22.30	33.00	101.75	21.15	66,17,645

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	180.10	−11.3%	203.00	207.10	175.00	82,231
Sep 2026	203.10	−4.7%	214.20	255.00	197.65	2,53,810
Aug 2026	213.10	+12.2%	191.00	236.00	181.05	8,41,780
Jul 2026	189.85	−4.1%	199.85	204.75	168.15	2,23,753
Jun 2026	198.00	−7.3%	216.00	216.00	197.00	1,91,212
May 2026	213.65	+2.0%	212.00	227.90	192.20	1,11,841
Apr 2026	209.50	+4.4%	206.00	228.00	198.00	1,47,922
Mar 2026	200.60	−9.0%	211.10	238.80	197.20	7,23,025
Feb 2026	220.35	−21.7%	280.00	292.50	209.05	2,13,224
Jan 2026	281.25	+58.9%	182.00	294.00	175.00	8,94,321
Dec 2025	177.05	−4.2%	189.00	189.50	165.50	1,04,317
Nov 2025	184.90	−16.8%	224.80	237.00	179.50	2,29,947
Oct 2025	222.15	+25.0%	184.00	234.40	175.00	2,85,239
Sep 2025	177.70	−10.7%	200.00	208.80	176.80	2,13,509
Aug 2025	199.05	−13.2%	232.00	234.00	190.00	2,06,686
Jul 2025	229.40	−14.1%	267.10	271.50	223.50	2,42,905
Jun 2025	267.10	−11.0%	305.00	305.00	256.00	4,06,731
May 2025	299.95	+4.8%	285.90	308.00	265.00	3,13,913
Apr 2025	286.30	−11.8%	330.00	333.00	282.55	2,09,743
Mar 2025	324.75	+5.7%	307.15	341.90	291.10	4,27,546
Feb 2025	307.15	−10.7%	346.35	355.40	297.10	5,76,199
Jan 2025	343.85	+48.1%	232.15	359.80	228.80	18,38,237
Dec 2024	232.15	+21.6%	192.00	246.00	189.00	7,95,120
Nov 2024	190.85	−3.4%	201.00	202.00	177.65	1,74,223
Oct 2024	197.50	−11.6%	225.85	226.00	178.00	3,79,866
Sep 2024	223.45	−2.6%	233.20	243.50	213.05	6,68,669
Aug 2024	229.35	+12.8%	204.75	232.60	185.00	9,55,891
Jul 2024	203.35	+4.1%	209.40	225.90	190.00	3,85,526
Jun 2024	195.40	+5.4%	185.00	202.80	173.35	2,00,038
May 2024	185.40	−2.5%	190.00	210.00	178.00	1,90,091
Apr 2024	190.20	+17.2%	170.40	202.00	165.55	1,55,175
Mar 2024	162.30	−16.4%	191.10	205.00	160.30	1,95,795
Feb 2024	194.20	+5.0%	189.90	204.80	172.40	2,74,138
Jan 2024	184.90	+2.9%	178.05	190.90	165.05	1,79,891
Dec 2023	179.65	−8.8%	197.05	199.50	166.00	2,24,967
Nov 2023	197.05	−9.7%	222.75	222.90	189.50	1,50,368
Oct 2023	218.10	−0.9%	218.00	245.95	211.25	1,46,146
Sep 2023	220.05	−4.8%	237.70	247.70	208.65	1,18,532
Aug 2023	231.25	−0.8%	239.90	296.80	222.00	6,43,029
Jul 2023	233.10	+39.6%	170.00	242.95	170.00	2,13,595
Jun 2023	167.00	−16.4%	195.00	209.50	167.00	93,858
May 2023	199.70	−7.1%	223.00	225.00	176.95	42,040
Apr 2023	214.90	+60.1%	133.10	214.90	132.90	48,640
Mar 2023	134.20	−22.0%	173.90	176.40	133.05	1,69,182
Feb 2023	172.00	−21.4%	224.60	224.60	162.00	1,70,257
Jan 2023	218.70	−1.5%	228.90	230.00	210.15	26,301
Dec 2022	222.00	−3.0%	230.90	277.50	207.10	93,795
Nov 2022	228.90	−18.0%	279.00	279.00	217.00	1,43,588
Oct 2022	279.00	−9.9%	314.00	317.25	275.00	62,986
Sep 2022	309.80	+5.0%	294.90	389.80	282.15	1,59,366
Aug 2022	294.95	+7.2%	284.95	317.00	260.75	69,571
Jul 2022	275.05	−10.5%	308.50	321.90	272.10	50,452
Jun 2022	307.15	+0.8%	289.60	323.90	252.55	1,21,590
May 2022	304.80	−13.0%	347.00	359.50	294.30	47,500
Apr 2022	350.40	+11.3%	313.20	410.00	313.20	84,440
Mar 2022	314.85	−6.0%	329.00	359.90	298.00	80,327
Feb 2022	335.00	−13.4%	399.80	406.95	327.00	1,59,194
Jan 2022	386.90	+2.1%	397.70	421.90	357.80	1,85,238
Dec 2021	378.80	−2.2%	394.90	424.45	354.00	1,03,048
Nov 2021	387.50	+3.3%	380.00	505.95	380.00	2,39,133
Oct 2021	375.10	+0.7%	355.75	505.00	355.10	5,77,937
Sep 2021	372.65	+65.1%	221.60	433.45	221.15	9,24,069
Aug 2021	225.65	+23.9%	184.00	246.15	167.00	16,08,434
Jul 2021	182.05	+24.1%	149.90	198.00	135.00	5,68,944
Jun 2021	146.75	+37.1%	109.20	165.00	93.00	10,94,008
May 2021	107.00	+28.9%	81.00	109.70	79.15	4,54,780
Apr 2021	83.00	+2.9%	80.70	86.70	75.20	41,527
Mar 2021	80.70	−2.9%	86.65	89.90	70.00	1,21,811
Feb 2021	83.15	−2.2%	84.15	103.30	79.30	1,30,707
Jan 2021	85.05	−20.8%	105.00	117.65	84.00	1,78,096
Dec 2020	107.35	+45.1%	74.00	110.00	74.00	2,20,202
Nov 2020	74.00	+6.5%	69.55	79.85	67.25	33,169
Oct 2020	69.50	−3.1%	71.05	79.00	66.00	12,173
Sep 2020	71.70	−4.0%	74.10	84.00	66.50	1,37,333
Aug 2020	74.65	+12.9%	68.50	89.60	65.00	73,786
Jul 2020	66.10	−6.7%	68.00	73.25	58.05	83,328
Jun 2020	70.85	+23.9%	60.05	75.00	60.05	44,710
May 2020	57.20	+2.6%	58.00	58.50	51.15	18,262
Apr 2020	55.75	+16.0%	48.00	63.70	45.00	23,113
Mar 2020	48.05	−33.3%	73.00	79.90	36.90	54,262
Feb 2020	72.05	−24.7%	87.00	100.00	67.50	39,292
Jan 2020	95.70	+19.9%	80.50	109.40	74.25	1,00,084
Dec 2019	79.80	−4.0%	85.45	85.50	77.00	59,166
Nov 2019	83.15	+6.3%	75.00	92.30	70.50	56,681
Oct 2019	78.25	+2.0%	78.50	83.80	65.05	20,239
Sep 2019	76.75	+12.9%	70.00	84.50	67.05	37,846
Aug 2019	68.00	+6.3%	58.00	77.40	56.00	20,924
Jul 2019	64.00	−14.3%	74.30	79.00	54.10	9,267
Jun 2019	74.65	−10.1%	84.30	87.95	72.20	13,934
May 2019	83.00	+16.5%	71.35	87.00	66.00	24,229
Apr 2019	71.25	−10.7%	79.00	83.00	70.25	17,299
Mar 2019	79.75	+4.4%	76.00	91.65	74.20	3,49,964
Feb 2019	76.40	+9.1%	70.00	89.70	65.00	21,261
Jan 2019	70.00	−11.4%	73.10	84.50	70.00	20,540
Dec 2018	79.00	−1.1%	82.00	85.00	64.20	19,990
Nov 2018	79.90	−15.9%	96.00	105.80	78.25	38,734
Oct 2018	95.00	−0.1%	90.00	111.70	85.00	22,716
Sep 2018	95.05	−15.2%	109.70	116.00	91.45	25,333
Aug 2018	112.05	+7.8%	105.55	123.40	99.10	59,038
Jul 2018	103.90	−0.8%	102.50	107.40	86.05	38,907
Jun 2018	104.70	−5.9%	113.95	115.80	92.00	73,242
May 2018	111.30	−22.5%	143.75	150.00	111.00	1,11,853
Apr 2018	143.70	−9.6%	162.00	177.45	143.00	1,79,336
Mar 2018	158.90	−10.1%	182.00	184.50	154.10	49,882
Feb 2018	176.75	−11.9%	210.00	210.00	163.00	72,094
Jan 2018	200.70	−5.1%	210.00	239.00	174.00	2,30,084
Dec 2017	211.40	−7.0%	234.85	237.95	180.00	3,99,460
Nov 2017	227.40	+24.0%	188.00	227.40	140.05	5,62,553
Oct 2017	183.35	+35.8%	130.45	190.00	130.45	3,73,817
Sep 2017	135.00	+0.7%	134.00	156.90	125.00	1,65,482
Aug 2017	134.00	+5.9%	129.80	140.95	105.00	1,27,294
Jul 2017	126.50	+1.8%	128.00	161.00	121.00	2,61,422
Jun 2017	124.30	+6.1%	117.90	130.00	110.00	1,50,892
May 2017	117.20	−3.5%	116.50	126.80	103.90	1,21,569
Apr 2017	121.40	+14.2%	107.00	137.00	101.75	1,69,225
Mar 2017	106.35	+4.7%	103.25	110.00	97.60	1,19,391
Feb 2017	101.55	+4.2%	102.30	117.00	96.25	3,44,430
Jan 2017	97.45	+25.0%	75.10	97.45	75.10	1,07,363
Dec 2016	77.95	+1.2%	80.40	80.40	70.75	74,580
Nov 2016	77.00	−6.1%	82.00	84.90	69.20	1,10,412
Oct 2016	82.00	+25.0%	64.50	82.30	53.70	7,97,211
Sep 2016	65.60	−8.8%	69.10	72.40	60.50	60,591
Aug 2016	71.90	+37.9%	53.25	74.20	51.30	66,134
Jul 2016	52.15	−4.5%	52.25	55.40	50.70	47,103
Jun 2016	54.60	+8.0%	48.10	57.30	47.50	24,25,904
May 2016	50.55	−6.3%	53.95	54.80	48.00	22,657
Apr 2016	53.95	−4.0%	56.00	58.90	50.80	27,915
Mar 2016	56.20	+26.9%	45.50	56.50	45.50	43,884
Feb 2016	44.30	−25.2%	59.50	65.90	40.05	31,797
Jan 2016	59.20	−13.8%	72.00	78.90	53.10	91,911
Dec 2015	68.70	+11.5%	64.65	68.70	58.00	1,18,853
Nov 2015	61.60	+21.0%	52.00	61.60	48.80	1,46,725
Oct 2015	50.90	+18.5%	42.05	52.50	41.40	83,525
Sep 2015	42.95	+7.5%	40.00	46.15	36.50	11,753
Aug 2015	39.95	−1.4%	40.60	48.65	39.10	33,939
Jul 2015	40.50	+5.7%	38.50	44.35	37.65	34,900
Jun 2015	38.30	−1.8%	40.90	43.50	36.65	65,801
May 2015	39.00	−3.8%	42.55	43.25	38.50	18,362
Apr 2015	40.55	+1.4%	38.50	45.55	38.15	36,363
Mar 2015	40.00	−4.8%	42.85	43.00	36.20	65,270
Feb 2015	42.00	−1.3%	40.45	47.00	39.55	1,00,724
Jan 2015	42.55	+10.1%	38.45	44.20	37.05	81,352
Dec 2014	38.65	−0.1%	40.50	40.60	35.20	88,185
Nov 2014	38.70	−12.9%	45.80	49.00	38.25	1,09,769
Oct 2014	44.45	−8.4%	48.00	49.50	40.60	45,973
Sep 2014	48.50	+21.6%	38.00	49.75	38.00	2,16,183
Aug 2014	39.90	−8.5%	43.00	46.05	38.00	1,20,355
Jul 2014	43.60	−2.2%	46.10	50.80	42.55	2,55,437
Jun 2014	44.60	+6.4%	42.00	51.50	39.85	40,538
May 2014	41.90	+23.2%	33.50	44.40	30.20	27,232
Apr 2014	34.00	+3.0%	31.40	38.40	31.40	59,619
Mar 2014	33.00	+2.8%	33.70	37.90	30.00	34,211
Feb 2014	32.10	−1.7%	34.25	37.00	30.20	7,666
Jan 2014	32.65	−0.9%	32.50	40.75	31.10	6,466
Dec 2013	32.95	−4.6%	33.05	35.25	29.45	19,094
Nov 2013	34.55	+7.5%	33.75	40.50	32.20	30,796
Oct 2013	32.15	−25.1%	45.00	45.00	30.60	15,939
Sep 2013	42.90	+9.0%	41.00	51.00	35.65	2,700
Aug 2013	39.35	+3.6%	39.45	41.85	36.15	36,631
Jul 2013	38.00	+2.7%	35.20	42.00	35.20	5,084
Jun 2013	37.00	−7.0%	40.00	42.40	33.90	17,819
May 2013	39.80	+47.4%	32.40	46.90	32.40	34,560
Apr 2013	27.00	−14.4%	34.90	44.90	27.00	26,156
Mar 2013	31.55	−24.9%	42.00	47.45	30.50	29,346
Feb 2013	42.00	−5.8%	43.10	46.50	40.25	32,065
Jan 2013	44.60	−3.0%	46.00	52.00	43.00	25,554
Dec 2012	46.00	−1.2%	46.30	48.50	44.30	26,132
Nov 2012	46.55	−1.1%	49.00	54.75	45.00	19,220
Oct 2012	47.05	−11.6%	54.75	54.75	46.00	35,357
Sep 2012	53.20	+8.6%	54.00	56.00	43.20	50,897
Aug 2012	49.00	−14.0%	54.00	63.00	45.05	20,334
Jul 2012	56.95	+1.2%	54.50	72.00	52.00	38,142
Jun 2012	56.30	+1.6%	51.10	67.00	47.90	26,594
May 2012	55.40	−19.9%	67.55	77.60	50.15	38,187
Apr 2012	69.15	−10.3%	76.10	92.50	61.85	22,537
Mar 2012	77.10	−21.8%	96.40	100.00	69.00	59,988
Feb 2012	98.65	+5.6%	95.00	107.00	90.00	3,34,815
Jan 2012	93.40	−6.3%	102.35	105.30	91.20	59,565
Dec 2011	99.70	+20.2%	85.45	107.65	80.00	1,71,366
Nov 2011	82.95	−24.0%	107.15	114.00	76.00	48,305
Oct 2011	109.20	−8.2%	121.75	122.75	107.10	1,08,322
Sep 2011	118.90	+3.5%	113.90	125.00	112.00	4,19,457
Aug 2011	114.85	+17.1%	96.00	134.00	89.00	13,25,149
Jul 2011	98.05	+34.9%	75.45	102.80	71.70	5,50,687
Jun 2011	72.70	−2.5%	73.05	78.75	71.50	2,55,826
May 2011	74.60	−4.8%	74.25	81.85	72.00	2,28,985
Apr 2011	78.35	+8.4%	72.65	85.40	71.40	4,99,250
Mar 2011	72.30	+5.3%	69.45	77.95	67.05	1,70,529
Feb 2011	68.65	0.0%	69.95	71.80	62.80	3,18,111
Jan 2011	68.65	−8.2%	73.05	79.50	65.60	3,18,859
Dec 2010	74.75	+6.0%	72.70	78.00	58.95	6,55,984
Nov 2010	70.55	+1.5%	70.00	112.50	66.95	38,30,564
Oct 2010	69.50	+30.1%	53.95	79.80	53.15	35,60,778
Sep 2010	53.40	+12.4%	48.75	57.00	46.00	6,09,060
Aug 2010	47.50	−0.3%	49.00	56.65	46.50	6,38,878
Jul 2010	47.65	+11.2%	42.60	53.95	41.40	9,67,016
Jun 2010	42.85	+27.9%	36.80	44.50	32.50	3,29,496
May 2010	33.50	−22.3%	43.90	43.90	31.60	3,37,038
Apr 2010	43.10	+19.1%	36.95	47.70	36.75	5,11,685
Mar 2010	36.20	−3.7%	38.10	42.75	36.00	3,75,986
Feb 2010	37.60	−15.6%	43.75	48.50	36.00	5,50,273
Jan 2010	44.55	+0.7%	45.00	57.80	40.20	31,87,257
Dec 2009	44.25	+36.8%	33.00	49.60	32.80	22,07,553
Nov 2009	32.35	+11.4%	30.45	38.00	28.70	10,28,182
Oct 2009	29.05	−5.8%	31.30	36.50	28.05	3,54,340
Sep 2009	30.85	−9.3%	30.00	34.45	30.00	3,32,649
Aug 2009	34.00	+33.3%	29.75	34.60	24.50	3,24,141
Jul 2009	25.50	+0.6%	25.50	26.50	22.20	1,11,857
Jun 2009	25.35	−1.6%	26.35	33.85	24.35	10,71,796
May 2009	25.75	+18.9%	22.95	33.25	20.50	14,49,483
Apr 2009	21.65	+8.3%	21.10	23.50	19.05	16,935
Mar 2009	20.00	+2.6%	20.55	20.70	17.30	32,013
Feb 2009	19.50	−9.9%	20.45	22.85	18.00	22,402
Jan 2009	21.65	0.0%	20.65	25.80	19.05	16,412
Dec 2008	21.65	+24.8%	17.00	27.00	17.00	3,18,498
Nov 2008	17.35	−41.2%	31.25	32.90	16.85	44,503
Oct 2008	29.50	−49.0%	61.40	61.75	28.75	1,03,606
Sep 2008	57.80	−2.4%	60.00	66.00	51.00	48,103
Aug 2008	59.25	−6.8%	67.55	69.00	56.00	13,571
Jul 2008	63.60	−7.2%	65.15	69.85	59.30	27,785
Jun 2008	68.55	−4.5%	72.00	72.75	56.20	1,34,022
May 2008	71.80	−7.7%	75.50	80.85	70.15	1,38,311
Apr 2008	77.80	+31.3%	62.10	79.75	58.30	1,72,574
Mar 2008	59.25	−2.0%	60.00	61.50	42.00	2,42,121
Feb 2008	60.45	−24.7%	84.30	87.95	55.15	1,70,136
Jan 2008	80.30	−13.1%	93.00	127.40	72.70	7,45,642
Dec 2007	92.40	+8.5%	88.00	93.75	81.90	3,37,870
Nov 2007	85.15	+14.6%	75.90	101.75	67.15	3,83,585
Oct 2007	74.30	−23.3%	93.50	97.00	70.20	6,26,876
Sep 2007	96.90	+141.3%	41.85	100.95	41.85	15,56,917
Aug 2007	40.15	+54.1%	26.00	50.80	25.60	21,32,514
Jul 2007	26.05	+4.8%	24.50	30.00	24.00	8,06,501
Jun 2007	24.85	+6.7%	22.95	25.35	21.15	94,606
May 2007	23.30	−3.7%	24.70	24.95	22.00	1,50,230
Apr 2007	24.20	−7.3%	24.90	27.85	24.00	90,733
Mar 2007	26.10	−7.3%	28.05	30.35	22.50	96,728
Feb 2007	28.15	−13.1%	31.70	36.00	28.00	1,72,411
Jan 2007	32.40	–	33.00	36.00	29.30	1,68,674

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	188.70	188.70	177.40	180.10	180.53	2,146
27 Oct 2026	180.00	190.00	178.15	182.05	184.49	2,497
26 Oct 2026	176.00	193.00	175.00	187.70	184.45	1,251
23 Oct 2026	182.00	189.00	176.50	181.90	180.92	1,972
22 Oct 2026	186.00	186.00	181.00	185.00	184.32	6,362
21 Oct 2026	187.40	200.05	186.50	187.75	191.19	9,148
19 Oct 2026	193.75	195.80	193.00	194.00	194.51	323
16 Oct 2026	194.00	200.00	192.50	194.00	196.21	4,149
15 Oct 2026	190.90	201.00	190.90	194.50	194.66	1,933
14 Oct 2026	195.00	195.00	182.00	190.90	189.64	11,502
13 Oct 2026	191.10	198.95	190.00	193.20	192.52	4,125
12 Oct 2026	193.75	199.95	193.60	194.85	195.68	3,116
9 Oct 2026	197.80	202.45	191.05	193.75	198.01	6,997
8 Oct 2026	197.00	201.95	196.00	197.75	197.01	2,321
7 Oct 2026	203.10	205.00	198.90	200.50	201.11	5,037
6 Oct 2026	201.30	205.00	197.00	203.15	201.78	3,187
5 Oct 2026	200.00	206.90	197.00	201.30	202.40	6,022
1 Oct 2026	203.00	207.10	196.15	199.50	200.56	10,143
30 Sep 2026	203.00	208.00	202.25	203.10	205.78	4,253
29 Sep 2026	201.75	205.80	198.00	203.05	203.50	3,525
28 Sep 2026	212.95	212.95	199.00	201.75	200.71	52,800
25 Sep 2026	202.20	204.00	198.40	201.95	200.48	8,372

Prices in ₹ per share as traded, not adjusted.