PFL Infotech share price history

BSE: 531769IT - SoftwareSmall Cap

PFL Infotech Ltd. · Face value ₹10 · Listed Jun 1996

₹3.90₹0.09 (2.26%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹3.99.

29 Oct: open ₹3.98, high ₹3.99, low ₹3.90

52-week range of traded prices to 29 Oct 2026

₹3.00Low, 21 Aug 2026₹10.29High, 10 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹2.92 Cr5,128th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 118

PFL Infotech share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

PFL Infotech's share price is on record from 12 Jan 2007, when it closed at ₹7.00, to 29 Oct 2026. Its highest close was ₹773.20 on 15 May 2014 and its lowest ₹2.29 on 7 Nov 2022.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	3.90	−48.8%	7.99	3.33	7.24	8.08	3.00	20,10,091
2025	7.61	+42.2%	14.74	5.61	5.61	14.74	5.60	12,06,294
2024	5.35	+44.6%	5.35	3.10	3.88	5.35	3.02	1,95,741
2023	3.70	+47.4%	5.49	2.42	2.63	5.69	2.42	1,19,717
2022	2.51	−13.4%	7.57	2.29	3.04	7.94	2.29	2,56,618
2021	2.90	−32.6%	4.35	2.40	4.09	4.51	2.28	2,28,839
2020	4.30	−26.0%	6.30	4.30	5.81	6.39	4.21	2,690
2019	5.81	−31.6%	10.75	5.28	8.50	10.90	5.28	78,001
2018	8.50	+2.4%	12.97	3.61	8.40	13.50	3.43	6,82,433
2017	8.30	−42.6%	16.80	3.12	15.63	18.25	2.97	31,36,119
2016	14.45	−52.7%	38.15	10.66	29.95	38.15	10.13	20,78,089
2015	30.55	−94.8%	707.50	30.55	545.00	733.00	30.55	25,19,450
2014	591.60	+16.2%	773.20	446.05	500.40	825.00	402.50	63,08,305
2013	509.00	+2,052.2%	509.00	22.70	22.90	519.00	22.05	47,53,663
2012	23.65	−78.5%	104.50	15.70	104.50	104.50	15.40	1,38,55,121
2011	109.95	+12.6%	767.80	102.50	99.90	806.00	92.80	1,23,98,473
2010	97.65	+371.3%	97.65	13.50	21.10	97.65	13.35	29,40,551
2009	20.72	+368.8%	20.72	2.45	4.34	20.72	2.45	69,82,798
2008	4.42	−60.1%	15.55	4.42	10.90	15.85	4.34	15,94,415
2007	11.07	–	11.67	5.92	7.00	11.90	5.92	5,17,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 16 Jan 2023. 2021 is from its first session, 1 Mar 2021. 2016 is from its first session, 27 Jan 2016. The close is the year's last trade for 2020 (9 Mar 2020) and 2015 (20 Aug 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	3.90	−13.1%	4.40	4.49	3.40	1,42,168
Sep 2026	4.49	+2.0%	4.40	4.58	3.69	67,506
Aug 2026	4.40	+10.0%	3.81	4.51	3.00	1,03,334
Jul 2026	4.00	−12.9%	4.81	4.81	3.57	1,91,816
Jun 2026	4.59	+9.3%	3.99	4.91	3.61	1,75,338
May 2026	4.20	−10.8%	4.79	4.79	4.13	91,655
Apr 2026	4.71	+1.3%	4.65	5.20	4.18	98,797
Mar 2026	4.65	+10.5%	4.42	5.50	4.02	3,20,318
Feb 2026	4.21	−19.2%	5.31	5.74	3.81	6,03,217
Jan 2026	5.21	−31.5%	7.24	8.08	5.21	2,15,942
Dec 2025	7.61	−20.7%	9.41	10.29	7.61	1,40,755
Nov 2025	9.60	+2.3%	9.19	9.89	8.44	39,208
Oct 2025	9.38	−1.9%	9.09	10.03	7.96	1,87,410
Sep 2025	9.56	−2.3%	9.31	10.51	5.60	1,99,471
Aug 2025	9.79	−26.1%	13.91	14.34	9.79	42,835
Jul 2025	13.25	+4.7%	12.02	13.25	11.42	1,80,762
Jun 2025	12.65	−14.2%	14.74	14.74	12.65	1,46,638
May 2025	14.74	+21.3%	12.75	14.74	12.75	29,854
Apr 2025	12.15	+27.4%	10.01	12.15	10.01	99,535
Mar 2025	9.54	+21.4%	8.25	9.54	8.25	31,239
Feb 2025	7.86	+21.3%	6.80	7.86	6.80	57,770
Jan 2025	6.48	+21.1%	5.61	6.48	5.61	50,817
Dec 2024	5.35	+27.4%	4.20	5.35	4.20	23,720
Nov 2024	4.20	+21.0%	3.64	4.20	3.63	9,259
Oct 2024	3.47	+11.9%	3.16	3.47	3.02	3,260
Sep 2024	3.10	−14.1%	3.50	3.79	3.10	31,072
Aug 2024	3.61	−16.4%	4.53	4.53	3.61	11,479
Jul 2024	4.32	+0.5%	4.51	4.76	4.00	25,618
Jun 2024	4.30	−4.2%	4.27	4.71	3.94	8,504
May 2024	4.49	−8.0%	5.12	5.12	4.49	5,141
Apr 2024	4.88	+15.6%	4.43	4.88	4.32	11,086
Mar 2024	4.22	−0.5%	4.03	4.89	4.03	7,929
Feb 2024	4.24	−9.8%	4.93	5.17	4.24	44,031
Jan 2024	4.70	+27.0%	3.88	4.70	3.88	14,642
Dec 2023	3.70	+20.9%	3.21	3.70	3.20	40,270
Nov 2023	3.06	+20.5%	2.66	3.06	2.66	10,851
Oct 2023	2.54	−13.0%	3.00	3.00	2.42	17,121
Sep 2023	2.92	−16.3%	3.49	3.66	2.92	24,156
Aug 2023	3.49	−18.3%	4.06	4.06	3.49	895
Jul 2023	4.27	−18.2%	4.96	4.96	4.27	1,016
Jun 2023	5.22	+5.7%	4.94	5.69	4.94	12,663
May 2023	4.94	+14.9%	4.51	4.95	4.51	8,285
Apr 2023	4.30	+20.4%	3.73	4.30	3.73	1,261
Mar 2023	3.57	+15.2%	3.25	3.57	3.25	711
Feb 2023	3.10	+7.3%	3.03	3.36	2.89	1,847
Jan 2023	2.89	+15.1%	2.63	2.89	2.63	641
Dec 2022	2.51	−0.4%	2.64	2.90	2.51	9,364
Nov 2022	2.52	+4.6%	2.29	2.52	2.29	28,193
Oct 2022	2.41	−21.8%	2.93	2.93	2.41	22,409
Sep 2022	3.08	−18.1%	3.58	3.58	3.08	6,799
Aug 2022	3.76	−21.8%	4.57	4.57	3.76	5,215
Jul 2022	4.81	−18.2%	5.59	5.59	4.81	2,803
Jun 2022	5.88	−18.3%	6.84	6.84	5.88	384
May 2022	7.20	+13.4%	6.66	7.94	6.34	34,982
Apr 2022	6.35	+18.9%	5.60	6.35	5.25	34,669
Mar 2022	5.34	+20.0%	4.23	5.38	4.23	31,642
Feb 2022	4.45	+21.3%	3.85	4.45	3.85	40,939
Jan 2022	3.67	+26.6%	3.04	3.67	3.04	39,219
Dec 2021	2.90	+15.1%	2.52	2.90	2.52	12,698
Nov 2021	2.52	0.0%	2.40	2.52	2.28	3,525
Oct 2021	2.52	−8.4%	2.71	2.71	2.52	1,050
Sep 2021	2.75	+0.7%	2.86	3.06	2.60	21,022
Aug 2021	2.73	−16.0%	3.20	3.41	2.53	67,306
Jul 2021	3.25	−0.6%	3.43	3.59	3.06	63,735
Jun 2021	3.27	−8.1%	3.73	3.73	3.12	29,512
May 2021	3.56	−4.8%	3.91	3.92	3.23	14,563
Apr 2021	3.74	−0.3%	3.70	3.74	3.40	8,818
Mar 2021	3.75	−12.8%	4.09	4.51	3.75	6,610
Mar 2020	4.30	−2.9%	4.43	4.43	4.21	323
Feb 2020	4.43	−27.3%	6.09	6.39	4.43	1,964
Jan 2020	6.09	+4.8%	5.81	6.10	5.80	403
Dec 2019	5.81	−26.5%	7.75	8.13	5.28	17,022
Nov 2019	7.90	−12.2%	8.55	8.97	7.90	21
Oct 2019	9.00	−11.8%	9.69	10.17	9.00	127
Sep 2019	10.20	+7.8%	9.93	10.81	9.41	3,721
Aug 2019	9.46	−5.4%	9.50	10.00	9.46	132
Jul 2019	10.00	0.0%	10.00	10.80	9.50	6,354
Jun 2019	10.00	+9.9%	9.55	10.90	9.08	924
May 2019	9.10	+24.1%	7.33	10.24	7.33	29,907
Apr 2019	7.33	−3.4%	7.96	7.96	6.68	5,709
Mar 2019	7.59	−14.7%	9.34	9.75	7.59	2,789
Feb 2019	8.90	+8.9%	8.01	9.50	8.00	6,515
Jan 2019	8.17	−3.9%	8.50	8.50	8.17	4,780
Dec 2018	8.50	−2.7%	8.80	9.14	8.50	42,970
Nov 2018	8.74	−0.7%	8.96	9.32	8.29	22,297
Oct 2018	8.80	+84.1%	5.01	8.80	5.01	51,659
Sep 2018	4.78	−20.6%	5.72	5.72	3.43	66,086
Aug 2018	6.02	−14.0%	6.75	7.72	6.02	48,306
Jul 2018	7.00	0.0%	7.05	7.60	6.51	14,714
Jun 2018	7.00	−22.2%	8.10	8.88	6.20	29,192
May 2018	9.00	−8.2%	9.69	9.70	7.97	35,565
Apr 2018	9.80	+15.7%	8.40	11.00	8.16	41,343
Mar 2018	8.47	+1.1%	7.97	9.33	7.35	1,08,393
Feb 2018	8.38	−23.8%	11.00	11.55	8.38	63,474
Jan 2018	11.00	+32.5%	8.40	13.50	8.20	1,58,434
Dec 2017	8.30	+11.4%	7.15	9.00	6.08	38,311
Nov 2017	7.45	−15.7%	9.28	9.86	7.22	88,460
Oct 2017	8.84	+53.2%	5.77	8.90	5.77	63,155
Sep 2017	5.77	0.0%	5.76	5.77	5.66	50,486
Aug 2017	5.77	0.0%	5.77	5.77	5.65	61,561
Jul 2017	5.77	+59.8%	3.43	5.77	2.97	3,44,109
Jun 2017	3.61	−44.4%	6.17	6.17	3.61	4,61,373
May 2017	6.49	−3.6%	7.06	8.88	5.64	3,46,385
Apr 2017	6.73	−37.7%	11.05	11.99	4.58	6,79,903
Mar 2017	10.80	−30.1%	16.50	16.50	10.50	2,00,940
Feb 2017	15.45	−1.9%	17.00	17.90	12.50	7,64,419
Jan 2017	15.75	+9.0%	15.63	18.25	13.18	37,017
Dec 2016	14.45	−7.3%	16.35	18.55	13.20	72,006
Nov 2016	15.58	+0.6%	16.00	18.79	13.01	1,40,877
Oct 2016	15.49	+13.5%	13.65	15.49	10.13	2,61,110
Sep 2016	13.65	−22.0%	17.00	21.10	12.30	3,66,131
Aug 2016	17.50	−30.0%	25.90	25.90	17.50	1,95,594
Jul 2016	25.00	−8.8%	26.80	32.15	23.05	1,57,975
Jun 2016	27.40	+5.2%	27.35	38.15	27.35	2,82,101
May 2016	26.05	+37.8%	19.80	26.05	18.90	2,43,863
Apr 2016	18.90	−11.7%	20.35	20.35	15.00	3,22,855
Mar 2016	21.40	0.0%	21.40	21.40	21.40	11,458
Feb 2016	21.40	−25.8%	28.30	28.30	21.40	23,347
Jan 2016	28.85	−5.6%	29.95	30.00	28.85	772
Aug 2015	30.55	−23.8%	39.30	39.30	30.55	10,295
Jul 2015	40.10	−35.2%	60.70	60.70	40.10	7,383
Jun 2015	61.90	−55.2%	131.40	131.40	61.90	8,477
May 2015	138.30	−36.6%	222.00	250.00	138.30	1,59,093
Apr 2015	218.10	+6.3%	195.00	247.00	188.00	4,75,772
Mar 2015	205.25	−70.9%	733.00	733.00	205.25	11,93,969
Feb 2015	704.50	+15.5%	600.00	725.00	567.00	2,53,986
Jan 2015	609.75	+3.1%	545.00	665.00	377.75	4,10,475
Dec 2014	591.60	−0.6%	595.00	639.80	417.05	2,11,312
Nov 2014	595.30	+13.3%	520.00	621.05	456.00	3,33,114
Oct 2014	525.50	+4.9%	519.00	588.00	440.00	2,79,575
Sep 2014	500.75	−27.4%	710.00	719.00	421.00	3,87,914
Aug 2014	690.05	+0.2%	658.75	730.00	602.00	4,32,404
Jul 2014	689.00	+13.1%	601.00	720.00	585.00	3,40,805
Jun 2014	609.00	−13.5%	714.90	714.90	402.50	7,23,927
May 2014	704.35	+9.0%	616.70	825.00	570.00	7,92,878
Apr 2014	646.05	−11.5%	732.10	788.00	637.15	4,88,739
Mar 2014	729.60	+36.7%	546.70	731.00	515.25	9,39,187
Feb 2014	533.85	+1.8%	525.00	560.00	481.05	6,90,788
Jan 2014	524.40	+3.0%	500.40	530.00	458.65	6,87,662
Dec 2013	509.00	+27.6%	405.00	519.00	392.00	8,81,048
Nov 2013	399.00	+59.6%	251.00	399.00	245.00	5,34,403
Oct 2013	250.00	+42.9%	175.00	271.00	170.70	2,41,404
Sep 2013	175.00	+42.3%	125.00	177.90	120.20	1,54,649
Aug 2013	123.00	+48.2%	80.00	123.00	77.80	32,014
Jul 2013	83.00	+80.0%	44.20	83.00	44.05	88,463
Jun 2013	46.10	−21.5%	55.90	60.40	42.55	3,64,598
May 2013	58.75	+19.8%	47.60	59.45	45.25	1,10,766
Apr 2013	49.05	+7.0%	45.85	52.60	38.70	54,990
Mar 2013	45.85	−9.2%	49.50	56.30	40.70	3,41,972
Feb 2013	50.50	+12.6%	44.85	54.60	42.05	12,34,219
Jan 2013	44.85	+89.6%	22.90	44.85	22.05	7,15,137
Dec 2012	23.65	−18.4%	30.40	31.15	23.05	6,97,633
Nov 2012	29.00	+13.9%	26.35	32.05	22.90	11,79,271
Oct 2012	25.45	+27.3%	20.20	28.90	18.65	6,17,927
Sep 2012	20.00	+7.0%	18.20	22.55	17.80	2,73,831
Aug 2012	18.70	−15.4%	22.10	23.45	18.05	15,40,077
Jul 2012	22.10	+8.9%	20.70	24.35	19.25	10,07,233
Jun 2012	20.30	−1.0%	20.10	20.50	17.20	1,74,487
May 2012	20.50	−9.5%	22.65	26.80	20.50	1,25,076
Apr 2012	22.65	+44.3%	15.40	22.65	15.40	8,53,071
Mar 2012	15.70	−51.6%	30.85	30.85	15.70	34,71,886
Feb 2012	32.45	−46.7%	57.90	61.00	32.45	25,91,022
Jan 2012	60.90	−44.6%	104.50	104.50	51.60	13,23,607
Dec 2011	109.95	−62.4%	277.45	277.45	109.95	16,34,946
Nov 2011	292.05	−52.8%	588.20	609.00	292.05	1,90,325
Oct 2011	619.15	−2.9%	653.00	806.00	574.05	4,14,213
Sep 2011	637.85	+52.4%	417.75	649.80	408.00	10,83,909
Aug 2011	418.60	+8.2%	394.60	426.90	377.00	12,80,265
Jul 2011	387.00	+20.1%	325.00	405.00	293.50	12,71,478
Jun 2011	322.15	+40.1%	238.40	324.00	213.00	13,89,762
May 2011	230.00	−9.0%	242.00	260.80	224.75	19,71,926
Apr 2011	252.70	+27.6%	196.80	259.90	173.00	9,23,694
Mar 2011	198.05	+14.4%	176.50	215.00	155.50	10,67,102
Feb 2011	173.05	+57.2%	105.00	174.45	99.40	4,31,093
Jan 2011	110.10	+12.7%	99.90	134.70	92.80	7,39,760
Dec 2010	97.65	+83.2%	55.90	97.65	50.70	5,36,595
Nov 2010	53.30	+77.7%	29.45	53.30	29.40	2,31,218
Oct 2010	30.00	−5.4%	31.85	32.00	27.95	1,08,703
Sep 2010	31.70	+0.8%	30.85	32.90	30.00	1,69,952
Aug 2010	31.45	+7.5%	29.80	35.00	29.80	3,68,618
Jul 2010	29.25	+51.2%	19.70	29.25	19.70	3,93,271
Jun 2010	19.35	+7.8%	18.00	19.35	16.70	48,309
May 2010	17.95	−8.2%	19.50	19.70	17.80	1,07,216
Apr 2010	19.55	+39.6%	14.28	19.90	14.28	1,20,414
Mar 2010	14.00	−14.4%	16.05	16.05	13.35	70,697
Feb 2010	16.35	−10.4%	17.90	17.90	14.30	2,25,164
Jan 2010	18.25	−11.9%	21.10	23.60	18.25	5,60,394
Dec 2009	20.72	+46.3%	14.72	20.72	14.43	35,25,223
Nov 2009	14.16	+44.2%	10.01	14.16	9.80	11,16,072
Oct 2009	9.82	+29.0%	7.76	9.82	7.76	17,77,895
Sep 2009	7.61	+46.1%	5.41	7.61	5.41	21,777
Aug 2009	5.21	+24.9%	4.12	5.21	3.93	1,34,831
Jul 2009	4.17	+9.2%	3.89	4.66	3.35	78,385
Jun 2009	3.82	+3.5%	3.76	4.01	3.58	83,443
May 2009	3.69	+11.8%	3.36	3.99	3.24	1,16,429
Apr 2009	3.30	+24.5%	2.70	3.30	2.70	12,417
Mar 2009	2.65	−14.5%	3.04	3.04	2.45	15,010
Feb 2009	3.10	−13.9%	3.53	3.53	2.90	47,338
Jan 2009	3.60	−18.6%	4.34	4.40	3.60	53,978
Dec 2008	4.42	−26.6%	5.90	5.90	4.34	1,79,713
Nov 2008	6.02	−26.9%	8.07	8.07	6.02	40,012
Oct 2008	8.23	−31.2%	11.73	11.73	8.23	1,19,651
Sep 2008	11.96	+8.5%	11.24	12.68	10.90	7,31,958
Aug 2008	11.02	+4.4%	10.35	11.02	9.81	6,473
Jul 2008	10.56	+14.2%	9.07	11.19	8.38	50,740
Jun 2008	9.25	−31.7%	13.82	13.82	9.25	3,23,401
May 2008	13.55	−11.3%	15.55	15.85	13.55	72,154
Apr 2008	15.28	+15.7%	13.47	15.28	12.95	28,797
Mar 2008	13.21	+21.0%	11.00	13.50	10.79	16,816
Feb 2008	10.92	+6.0%	10.50	10.92	10.50	1,300
Jan 2008	10.30	−7.0%	10.90	10.93	10.10	23,400
Dec 2007	11.07	−0.3%	11.05	11.71	11.05	5,200
Nov 2007	11.10	+21.3%	9.22	11.22	9.22	12,100
Oct 2007	9.15	+3.7%	8.65	9.15	8.48	2,400
Sep 2007	8.82	−11.5%	9.78	9.78	8.35	52,400
Aug 2007	9.97	+6.4%	9.55	11.90	9.36	43,200
Jul 2007	9.37	+35.4%	7.05	9.37	6.99	64,900
Jun 2007	6.92	+7.3%	6.55	6.92	5.94	1,30,200
May 2007	6.45	+5.2%	6.25	6.65	6.20	1,73,200
Apr 2007	6.13	−3.9%	6.35	6.35	6.12	11,300
Mar 2007	6.38	+0.5%	6.47	6.47	5.92	12,500
Feb 2007	6.35	−9.3%	6.87	6.87	6.32	9,700
Jan 2007	7.00	–	7.00	7.14	7.00	500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	3.98	3.99	3.90	3.90	3.96	118
28 Oct 2026	4.05	4.05	3.97	3.99	4.01	254
27 Oct 2026	3.80	3.80	3.40	3.42	3.42	7,480
26 Oct 2026	3.80	3.80	3.80	3.80	3.80	324
23 Oct 2026	3.99	3.99	3.80	3.80	3.83	1,601
22 Oct 2026	3.80	3.80	3.80	3.80	3.80	22
21 Oct 2026	3.90	3.90	3.50	3.85	3.52	8,212
19 Oct 2026	3.99	3.99	3.69	3.99	3.79	693
16 Oct 2026	3.70	3.99	3.70	3.99	3.71	2,528
15 Oct 2026	4.49	4.49	3.61	3.70	4.39	33,991
14 Oct 2026	4.36	4.36	4.19	4.19	4.26	14,388
13 Oct 2026	3.70	4.26	3.70	4.15	4.03	1,664
12 Oct 2026	4.30	4.30	3.61	3.79	3.65	15,561
9 Oct 2026	4.34	4.34	4.29	4.33	4.31	36,599
8 Oct 2026	4.00	4.00	3.62	3.62	3.95	1,749
7 Oct 2026	3.90	3.90	3.60	3.60	3.65	13,222
6 Oct 2026	4.30	4.30	4.00	4.00	4.00	3,102
5 Oct 2026	4.40	4.40	4.40	4.40	4.40	100
1 Oct 2026	4.40	4.49	4.40	4.49	4.48	560
30 Sep 2026	4.20	4.49	4.20	4.49	4.38	2,952
29 Sep 2026	4.37	4.40	4.30	4.40	4.37	7,083
28 Sep 2026	4.21	4.58	4.21	4.47	4.28	8,082

Prices in ₹ per share as traded, not adjusted.