PDS share price history

NSE: PDSLBSE: 538730Textiles & ApparelsSmall Cap

PDS Limited · Formerly PDS Multinational Fashions · Face value ₹2 · Listed Oct 2014

₹346.25₹10.60 (3.16%)BSE ₹346.30

Share price at the NSE close on 29 Oct 2026. Previous close ₹335.65.

29 Oct: open ₹333.00, high ₹351.00, low ₹333.00

52-week range of traded prices to 29 Oct 2026

₹246.05Low, 23 Mar 2026₹418.50High, 14 Jul 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results, dividend and other business matters. The notice · Results calendar

Market cap: ₹4,898 Cr826th largest listed
P/E: 41.67
P/B: 2.78
Dividend yield: 0.95%
ROE: 6.9%
ROCE: 9.8%
Debt to equity: 0.61
Volume, NSE: 1,41,564

PDS share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

PDS' share price is on record from 21 Oct 2014, when it closed at ₹47.49, to 29 Oct 2026. Its highest close was ₹649.95 on 15 Nov 2023 and its lowest ₹25.05 on 17 Nov 2014, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	346.25	−7.3%	382.25	253.85	375.90	418.50	246.05	5,29,81,814
2025	373.45	−35.5%	611.50	293.70	581.90	619.95	289.95	3,76,24,210
2024	578.90	+5.0%	647.15	402.90	559.00	659.00	394.70	3,13,72,374
2023	551.20	+58.9%	649.95	303.30	352.00	666.00	299.60	3,08,51,748
2022	346.80	+3.5%	395.47	291.70	339.60	408.26	280.00	1,39,21,457
2021	335.02	+266.2%	352.21	94.02	92.21	359.80	92.00	1,45,60,830
2020	91.49	+45.7%	91.49	48.90	62.81	93.99	43.79	79,00,050
2019	62.80	+12.5%	77.74	47.21	56.60	86.00	46.20	48,75,960
2018	55.84	−7.9%	68.16	46.00	60.66	73.00	45.60	86,59,515
2017	60.66	+103.2%	60.86	28.97	30.21	63.60	27.19	2,38,93,105
2016	29.85	−35.1%	46.50	29.85	46.00	47.80	27.00	35,98,160
2015	46.02	+12.3%	52.83	30.40	41.00	53.60	30.00	70,69,745
2014	40.98	–	47.49	25.05	49.98	49.98	24.80	16,72,385

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 21 Oct 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	346.25	−1.7%	350.00	354.95	320.10	14,96,195
Sep 2026	352.30	−4.3%	368.00	368.00	325.15	27,92,877
Aug 2026	368.10	+1.3%	370.00	389.00	350.90	25,90,972
Jul 2026	363.55	−0.5%	366.45	418.50	340.35	1,44,54,218
Jun 2026	365.40	+20.9%	306.10	373.75	292.00	58,84,633
May 2026	302.20	+8.8%	277.80	307.65	274.30	27,59,932
Apr 2026	277.80	+6.2%	268.00	329.00	264.00	1,58,10,575
Mar 2026	261.65	−14.0%	286.00	303.50	246.05	27,53,876
Feb 2026	304.25	−10.5%	346.50	384.90	292.35	27,23,376
Jan 2026	340.00	−9.0%	375.90	377.80	301.00	17,15,160
Dec 2025	373.45	+3.3%	361.45	405.00	335.20	46,55,921
Nov 2025	361.45	−2.4%	373.95	411.00	349.00	58,33,748
Oct 2025	370.25	+16.4%	318.15	375.90	289.95	60,10,990
Sep 2025	318.15	−1.2%	324.00	357.50	311.25	23,77,536
Aug 2025	321.95	−8.8%	352.20	362.00	314.25	24,22,539
Jul 2025	352.90	−13.5%	412.20	433.90	341.05	32,33,783
Jun 2025	408.10	−7.0%	436.90	438.45	387.75	26,12,416
May 2025	438.75	+15.7%	375.00	449.95	365.55	30,63,868
Apr 2025	379.15	−13.0%	436.00	436.30	336.00	18,66,008
Mar 2025	436.00	+2.4%	424.00	466.00	413.10	18,37,406
Feb 2025	425.80	−14.3%	499.20	504.55	406.85	17,27,715
Jan 2025	496.80	−14.2%	581.90	619.95	471.10	19,82,280
Dec 2024	578.90	+4.3%	550.00	659.00	527.35	54,54,014
Nov 2024	555.20	−2.2%	567.45	572.00	489.55	17,64,089
Oct 2024	567.45	+9.3%	514.00	570.95	468.00	14,63,087
Sep 2024	519.25	−5.1%	545.00	565.00	500.00	21,65,120
Aug 2024	546.95	−5.2%	578.90	620.80	535.00	44,69,991
Jul 2024	577.05	+4.9%	553.00	589.00	483.00	25,74,206
Jun 2024	550.30	+33.2%	425.00	566.00	394.70	26,60,259
May 2024	413.25	−11.1%	471.10	471.25	411.00	14,33,399
Apr 2024	464.85	−1.8%	479.75	508.90	454.55	8,67,369
Mar 2024	473.40	−7.5%	515.45	533.00	441.05	16,13,416
Feb 2024	511.95	−15.6%	604.05	614.85	504.00	18,09,317
Jan 2024	606.30	+10.0%	559.00	620.00	501.25	50,98,107
Dec 2023	551.20	−5.5%	572.75	586.95	521.55	13,32,281
Nov 2023	583.15	−2.9%	603.00	666.00	565.20	36,19,547
Oct 2023	600.30	+33.2%	455.10	653.30	445.20	48,23,142
Sep 2023	450.80	+40.5%	323.95	485.00	318.00	76,88,680
Aug 2023	320.80	−1.2%	324.40	336.85	315.95	15,03,902
Jul 2023	324.75	−4.0%	340.50	363.15	321.50	15,48,072
Jun 2023	338.15	+4.8%	322.65	370.40	322.65	18,21,216
May 2023	322.65	−10.1%	361.85	382.90	304.00	19,13,657
Apr 2023	358.85	+8.0%	335.00	383.30	333.90	41,15,735
Mar 2023	332.15	+2.3%	324.70	359.00	323.80	7,70,871
Feb 2023	324.70	+2.7%	322.20	352.30	299.60	9,52,418
Jan 2023	316.10	−8.9%	352.00	363.60	306.25	7,62,227
Dec 2022	346.80	−1.2%	355.95	379.95	315.00	14,97,464
Nov 2022	351.00	+16.9%	302.90	384.40	299.90	48,01,598
Oct 2022	300.35	+0.1%	300.05	319.85	280.00	7,93,238
Sep 2022	300.05	−11.5%	332.95	340.00	296.35	12,19,002
Aug 2022	339.20	+0.1%	344.00	371.90	323.15	10,36,225
Jul 2022	338.80	+1.1%	341.75	371.98	328.00	2,88,590
Jun 2022	335.06	−0.6%	337.05	359.80	307.00	6,85,300
May 2022	337.05	−2.8%	349.95	378.09	308.00	7,44,475
Apr 2022	346.76	−0.8%	345.42	408.26	321.31	4,11,730
Mar 2022	349.40	+6.2%	329.00	379.60	297.82	3,98,720
Feb 2022	329.14	−8.5%	367.20	404.96	294.06	11,88,425
Jan 2022	359.53	+7.3%	339.60	380.00	313.80	8,56,690
Dec 2021	335.02	+18.2%	283.40	359.80	279.60	12,10,855
Nov 2021	283.47	+4.2%	277.80	339.98	266.41	12,89,265
Oct 2021	272.06	+12.3%	242.26	295.49	234.60	6,00,795
Sep 2021	242.26	−4.7%	245.00	283.80	232.53	7,18,675
Aug 2021	254.09	+1.2%	252.00	310.00	221.31	14,01,440
Jul 2021	251.05	+26.0%	203.61	263.61	197.23	10,93,635
Jun 2021	199.32	+5.1%	195.00	209.00	174.31	9,92,820
May 2021	189.65	+39.1%	139.20	200.77	135.80	35,12,995
Apr 2021	136.35	+2.9%	134.00	144.79	130.97	5,67,620
Mar 2021	132.47	+3.3%	128.20	154.87	120.79	9,10,200
Feb 2021	128.20	+6.0%	122.76	135.00	120.60	10,24,180
Jan 2021	120.91	+32.2%	92.21	127.88	92.00	12,38,350
Dec 2020	91.49	+9.0%	84.60	92.60	78.14	23,30,500
Nov 2020	83.93	+16.8%	72.00	93.99	71.20	9,63,470
Oct 2020	71.87	+17.1%	61.97	73.00	59.96	4,34,750
Sep 2020	61.36	+10.7%	55.21	65.00	52.52	6,77,140
Aug 2020	55.44	+5.8%	53.91	62.40	51.40	2,65,555
Jul 2020	52.42	−3.9%	55.99	64.00	50.45	2,53,460
Jun 2020	54.52	+7.7%	51.99	60.00	49.40	2,10,935
May 2020	50.60	−1.9%	51.60	54.84	45.59	1,58,530
Apr 2020	51.60	−8.5%	56.00	66.24	48.79	80,770
Mar 2020	56.42	−30.0%	81.20	83.20	43.79	11,01,890
Feb 2020	80.63	+28.4%	64.00	83.36	62.80	10,46,425
Jan 2020	62.80	0.0%	62.81	66.57	61.80	3,76,625
Dec 2019	62.80	−1.6%	65.80	68.00	58.59	3,79,755
Nov 2019	63.80	+0.6%	64.00	68.65	57.90	5,65,905
Oct 2019	63.40	−6.8%	68.80	68.80	62.01	4,15,880
Sep 2019	68.06	+6.3%	64.88	72.63	60.79	3,82,920
Aug 2019	64.01	−3.5%	64.34	71.98	63.64	1,38,600
Jul 2019	66.32	+1.5%	64.41	86.00	63.35	7,58,910
Jun 2019	65.36	+31.0%	51.79	69.60	49.40	6,06,440
May 2019	49.88	−3.3%	51.80	52.00	46.20	7,02,355
Apr 2019	51.60	−3.4%	53.60	57.60	49.00	89,585
Mar 2019	53.40	+4.7%	52.00	55.40	50.00	3,23,870
Feb 2019	51.00	−3.6%	56.08	57.67	48.32	1,51,850
Jan 2019	52.91	−5.2%	56.60	57.55	52.32	3,59,890
Dec 2018	55.84	−5.7%	58.80	60.00	55.19	1,25,835
Nov 2018	59.22	+15.7%	51.99	60.00	51.99	4,47,745
Oct 2018	51.19	+3.6%	49.40	53.00	45.60	15,21,875
Sep 2018	49.40	−10.6%	57.60	57.60	48.80	2,29,515
Aug 2018	55.28	+3.1%	54.00	59.96	53.21	99,155
Jul 2018	53.60	+5.0%	52.00	56.60	49.14	6,01,070
Jun 2018	51.05	−9.1%	56.00	58.96	48.20	1,71,385
May 2018	56.19	−10.0%	62.41	63.04	56.00	3,50,320
Apr 2018	62.40	+9.9%	54.00	64.80	54.00	1,89,990
Mar 2018	56.80	−4.4%	58.80	64.50	56.80	4,77,320
Feb 2018	59.39	−8.6%	63.00	66.78	54.40	7,09,400
Jan 2018	65.00	+7.2%	60.66	73.00	59.00	37,35,905
Dec 2017	60.66	+2.5%	58.92	63.60	55.89	18,52,405
Nov 2017	59.16	+39.6%	42.61	62.60	42.60	1,24,89,935
Oct 2017	42.39	−18.1%	51.40	53.96	40.00	8,80,015
Sep 2017	51.77	+0.5%	51.40	52.40	48.33	12,22,790
Aug 2017	51.50	+2.3%	50.60	54.00	48.60	2,72,765
Jul 2017	50.34	+5.3%	48.00	53.76	47.84	8,05,925
Jun 2017	47.80	+5.4%	45.34	50.40	44.80	5,65,510
May 2017	45.33	+12.2%	40.63	45.80	39.01	16,84,525
Apr 2017	40.39	+19.5%	33.80	41.20	33.80	9,15,710
Mar 2017	33.80	+12.4%	30.40	38.80	28.05	21,95,140
Feb 2017	30.06	+1.6%	28.20	31.00	28.20	97,670
Jan 2017	29.58	−0.9%	30.21	32.30	27.19	9,10,715
Dec 2016	29.85	−10.1%	33.60	33.98	28.80	2,46,945
Nov 2016	33.20	−9.1%	36.60	36.60	27.00	2,29,720
Oct 2016	36.52	+15.9%	32.20	36.60	27.88	3,21,095
Sep 2016	31.50	−6.1%	34.00	34.80	30.05	1,94,785
Aug 2016	33.56	−0.1%	34.01	37.89	33.40	3,87,015
Jul 2016	33.61	−0.8%	34.20	35.00	30.52	83,280
Jun 2016	33.89	−1.5%	34.60	37.66	33.80	5,38,880
May 2016	34.40	−0.7%	34.50	37.00	32.20	3,42,100
Apr 2016	34.64	−4.3%	36.20	42.00	31.69	89,005
Mar 2016	36.20	−3.6%	38.40	38.40	33.62	3,95,530
Feb 2016	37.56	−13.0%	43.00	43.36	35.00	1,85,410
Jan 2016	43.18	−6.2%	46.00	47.80	41.20	5,84,395
Dec 2015	46.02	+6.6%	43.41	47.99	41.58	3,31,495
Nov 2015	43.17	−3.9%	44.80	46.30	42.80	4,27,150
Oct 2015	44.90	+23.1%	36.98	45.40	35.39	6,28,330
Sep 2015	36.46	−22.4%	46.70	47.99	32.20	6,78,775
Aug 2015	47.00	−7.3%	53.20	53.60	44.04	6,96,280
Jul 2015	50.70	+12.7%	45.60	51.20	43.20	10,13,280
Jun 2015	45.00	+10.5%	41.00	51.60	38.00	7,50,375
May 2015	40.73	+10.7%	37.00	43.00	33.00	6,22,640
Apr 2015	36.80	+21.1%	30.40	39.30	30.00	5,76,595
Mar 2015	30.40	−16.1%	36.00	39.78	30.40	6,53,985
Feb 2015	36.24	−10.2%	40.40	41.80	30.70	3,06,435
Jan 2015	40.36	−1.5%	41.00	44.79	35.60	3,84,405
Dec 2014	40.98	+27.1%	33.40	41.67	32.00	9,16,085
Nov 2014	32.23	−12.3%	34.94	34.94	24.80	6,93,000
Oct 2014	36.77	–	49.98	49.98	36.77	63,300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	333.00	351.00	333.00	346.25	346.02	1,41,564	–
28 Oct 2026	328.25	337.30	328.25	335.65	333.92	73,015	49.5%
27 Oct 2026	327.00	350.00	326.50	332.05	337.28	1,03,692	27.3%
26 Oct 2026	332.95	338.40	323.40	327.00	330.17	74,964	44.3%
23 Oct 2026	328.40	345.95	320.10	341.90	332.53	1,73,529	30.4%
22 Oct 2026	328.00	334.65	324.10	332.60	330.44	59,214	58.6%
21 Oct 2026	330.55	337.00	325.25	331.05	331.08	78,977	52.6%
19 Oct 2026	344.40	345.75	332.00	334.25	338.27	30,094	59.9%
16 Oct 2026	340.00	344.80	338.50	342.45	342.29	32,563	51.8%
15 Oct 2026	344.15	349.00	336.85	339.75	340.34	45,258	63.3%
14 Oct 2026	332.50	351.60	331.65	341.90	343.45	2,32,825	35.4%
13 Oct 2026	333.00	335.30	326.70	331.05	329.77	42,551	62.7%
12 Oct 2026	338.00	340.90	332.10	333.55	335.69	45,809	58.6%
9 Oct 2026	337.00	340.60	332.15	336.00	336.85	50,295	59.2%
8 Oct 2026	344.10	344.10	335.55	336.95	338.40	34,294	52.9%
7 Oct 2026	348.35	348.40	337.15	342.00	341.96	76,936	54.3%
6 Oct 2026	342.00	349.50	341.90	347.40	345.12	33,706	58.9%
5 Oct 2026	351.10	354.90	339.15	342.30	344.15	94,396	63.0%
1 Oct 2026	350.00	354.95	344.10	347.55	348.02	72,513	56.9%
30 Sep 2026	350.00	357.00	349.85	352.30	354.33	61,453	54.7%
29 Sep 2026	349.50	364.90	344.15	348.95	355.40	5,97,046	39.3%
28 Sep 2026	355.00	359.15	347.90	349.50	353.83	1,03,408	51.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.PDS bonus and split history

Ex-date	Event	Price factor	What happened
26 Aug 2022	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.