PCS Technology share price history

BSE: 517119IT - ServicesSmall Cap

PCS Technology Ltd. · Face value ₹10 · Listed Feb 1988

₹21.81₹0.82 (3.91%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹20.99.

30 Oct: open ₹22.03, high ₹22.03, low ₹20.60

52-week range of traded prices to 30 Oct 2026

₹16.70Low, 30 Mar 2026₹31.06High, 23 Sep 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹46 Cr3,566th largest listed
P/E: 25.78
P/B: 0.97
Dividend yield: Nonein the last 12 months
ROE: 3.8%
ROCE: −3.1%
Debt to equity: 0.00
Volume, BSE: 3,506

PCS Technology share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

PCS Technology's share price is on record from 2 Jan 2007, when it closed at ₹23.30, to 30 Oct 2026. Its highest close was ₹43.32 on 16 Dec 2024 and its lowest ₹2.02 on 1 Jun 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	21.81	−3.1%	30.79	17.14	22.50	31.06	16.70	14,60,090
2025	22.50	−33.4%	36.17	21.58	34.46	37.49	21.00	14,27,650
2024	33.78	+61.5%	43.32	19.93	20.11	44.88	19.30	33,73,779
2023	20.92	+26.4%	23.72	12.56	16.25	25.50	11.46	26,95,528
2022	16.55	−32.4%	34.25	13.95	25.70	35.95	13.75	35,67,464
2021	24.48	+346.7%	24.48	4.75	5.75	24.48	4.43	30,90,812
2020	5.48	+40.5%	6.61	2.02	3.90	6.94	1.94	2,87,283
2019	3.90	−73.0%	13.73	3.72	14.40	15.45	3.61	2,79,874
2018	14.42	−47.9%	32.55	11.11	28.50	34.50	10.26	10,30,337
2017	27.70	−0.4%	33.80	19.80	27.40	36.00	19.00	12,33,484
2016	27.80	−20.7%	38.70	21.60	31.40	40.00	21.25	10,13,819
2015	35.05	+16.8%	38.15	19.75	30.95	39.70	19.00	10,80,478
2014	30.00	+114.3%	36.45	14.05	14.05	40.00	13.85	13,13,772
2013	14.00	−23.7%	21.05	11.70	19.00	21.05	11.15	2,40,693
2012	18.35	+6.7%	23.10	14.15	18.45	24.25	13.60	6,59,050
2011	17.19	−14.3%	23.00	13.72	20.25	24.80	13.51	8,99,651
2010	20.05	0.0%	24.35	16.00	20.95	25.80	15.50	17,62,637
2009	20.05	+96.4%	21.70	7.71	10.00	23.70	7.40	14,87,251
2008	10.21	−66.8%	39.35	8.60	32.50	40.45	8.08	19,76,622
2007	30.75	–	30.75	15.55	23.10	32.10	15.35	44,54,576

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	21.81	−6.2%	22.11	26.95	19.50	1,26,317
Sep 2026	23.26	+17.7%	19.16	31.06	17.00	6,21,998
Aug 2026	19.76	+3.8%	19.60	22.76	17.60	83,587
Jul 2026	19.03	−4.3%	19.88	22.75	18.31	1,04,424
Jun 2026	19.88	+2.7%	20.05	23.00	19.12	75,350
May 2026	19.36	−15.7%	23.48	23.48	17.06	88,771
Apr 2026	22.96	+34.0%	17.30	24.50	17.10	1,37,327
Mar 2026	17.14	−9.9%	18.00	21.75	16.70	54,895
Feb 2026	19.02	−11.5%	21.50	23.18	19.01	65,161
Jan 2026	21.50	−4.4%	22.50	25.00	20.00	1,02,260
Dec 2025	22.50	−4.3%	24.00	25.99	21.00	1,25,725
Nov 2025	23.50	−8.1%	25.10	29.00	23.00	1,85,425
Oct 2025	25.57	+3.1%	24.29	30.61	24.00	1,30,582
Sep 2025	24.79	−0.3%	28.99	30.31	24.06	1,28,472
Aug 2025	24.87	−4.0%	29.00	29.00	23.58	79,324
Jul 2025	25.90	−6.2%	27.99	30.98	25.00	93,719
Jun 2025	27.62	+7.6%	26.65	28.39	24.56	1,51,205
May 2025	25.68	−1.4%	26.55	28.09	24.00	1,47,725
Apr 2025	26.04	−7.0%	29.38	31.39	25.11	86,404
Mar 2025	28.00	−2.6%	29.48	32.49	27.10	75,774
Feb 2025	28.76	−5.4%	31.49	35.72	28.60	84,268
Jan 2025	30.40	−10.0%	34.46	37.49	28.95	1,39,027
Dec 2024	33.78	+13.4%	29.80	44.88	29.34	4,79,953
Nov 2024	29.78	−10.1%	33.80	34.65	27.36	1,39,814
Oct 2024	33.14	+14.2%	29.70	35.26	27.80	2,69,853
Sep 2024	29.01	−5.5%	31.30	33.55	27.35	1,81,309
Aug 2024	30.71	−7.5%	33.85	38.16	29.25	4,35,574
Jul 2024	33.21	+33.2%	24.93	36.07	24.51	3,16,747
Jun 2024	24.93	−0.6%	25.30	27.13	23.00	92,447
May 2024	25.07	−10.8%	28.10	30.32	24.90	1,08,885
Apr 2024	28.11	−20.9%	37.29	37.29	27.01	3,49,624
Mar 2024	35.52	+68.7%	20.63	35.52	19.50	4,54,263
Feb 2024	21.05	+1.3%	21.75	22.50	20.00	2,48,879
Jan 2024	20.78	−0.7%	20.11	22.00	19.30	2,96,431
Dec 2023	20.92	+39.6%	15.20	25.50	14.90	8,00,820
Nov 2023	14.99	−0.3%	15.33	16.97	14.01	1,77,416
Oct 2023	15.03	+3.7%	14.50	17.00	13.52	2,29,723
Sep 2023	14.50	−0.9%	14.97	16.00	13.00	1,96,058
Aug 2023	14.63	−0.3%	14.65	16.43	12.85	2,77,736
Jul 2023	14.67	−5.4%	15.20	16.40	13.74	1,49,001
Jun 2023	15.50	+6.0%	15.95	17.50	13.00	2,60,555
May 2023	14.62	+5.2%	13.65	16.00	12.41	94,101
Apr 2023	13.90	+7.0%	13.00	15.90	11.46	78,188
Mar 2023	12.99	−13.7%	15.00	16.45	12.01	1,16,408
Feb 2023	15.05	−15.2%	17.40	18.25	14.50	1,00,550
Jan 2023	17.75	+7.3%	16.25	21.30	14.25	2,14,972
Dec 2022	16.55	−1.5%	17.50	18.20	13.75	1,94,581
Nov 2022	16.80	−5.9%	16.30	18.05	16.10	1,33,235
Oct 2022	17.85	+5.3%	16.80	18.95	16.10	84,072
Sep 2022	16.95	−10.3%	19.30	19.65	16.30	1,59,815
Aug 2022	18.90	−10.8%	22.20	22.20	17.70	2,01,924
Jul 2022	21.20	+16.5%	17.50	25.90	17.25	2,61,472
Jun 2022	18.20	+1.1%	18.75	20.20	16.00	1,59,210
May 2022	18.00	−8.9%	19.50	20.25	15.80	1,51,747
Apr 2022	19.75	+7.3%	17.50	22.80	17.50	9,11,123
Mar 2022	18.40	+18.7%	16.25	25.00	15.50	1,85,854
Feb 2022	15.50	−41.6%	26.00	27.45	14.10	2,25,302
Jan 2022	26.55	+8.5%	25.70	35.95	23.70	8,99,129
Dec 2021	24.48	+74.7%	14.50	24.48	13.10	8,39,107
Nov 2021	14.01	+5.3%	13.60	17.12	12.40	2,08,651
Oct 2021	13.31	+8.8%	11.62	17.65	11.62	3,44,826
Sep 2021	12.23	−4.8%	13.49	15.80	10.92	2,75,222
Aug 2021	12.85	+35.3%	9.50	12.85	7.60	2,54,594
Jul 2021	9.50	+3.3%	9.66	10.69	8.40	2,33,921
Jun 2021	9.20	+14.4%	8.44	12.50	8.02	4,09,352
May 2021	8.04	+62.1%	5.37	8.24	4.82	1,93,199
Apr 2021	4.96	+0.2%	5.18	5.96	4.43	83,130
Mar 2021	4.95	−9.5%	5.50	6.04	4.87	1,00,030
Feb 2021	5.47	−8.2%	6.24	6.24	4.75	86,446
Jan 2021	5.96	+8.8%	5.75	7.26	5.45	62,334
Dec 2020	5.48	+28.0%	4.07	5.84	4.00	58,317
Nov 2020	4.28	−7.0%	4.37	4.90	3.87	24,267
Oct 2020	4.60	−15.9%	5.47	5.86	4.57	27,752
Sep 2020	5.47	−12.3%	6.53	6.53	4.73	51,553
Aug 2020	6.24	+69.6%	3.61	6.94	3.54	51,626
Jul 2020	3.68	−13.2%	4.32	4.44	3.68	12,175
Jun 2020	4.24	+101.9%	2.02	4.24	1.94	23,848
May 2020	2.10	−8.3%	2.40	2.42	2.10	1,630
Apr 2020	2.29	−4.2%	2.39	2.39	2.10	1,036
Mar 2020	2.39	−14.9%	2.67	2.85	2.28	10,694
Feb 2020	2.81	−22.6%	3.45	3.69	2.81	14,633
Jan 2020	3.63	−6.9%	3.90	4.15	3.36	9,752
Dec 2019	3.90	−22.6%	4.79	5.29	3.62	6,739
Nov 2019	5.04	+24.8%	4.04	5.88	4.04	16,827
Oct 2019	4.04	−8.4%	4.62	4.62	3.61	21,739
Sep 2019	4.41	−12.8%	4.81	5.70	4.28	10,263
Aug 2019	5.06	−27.4%	6.63	7.18	5.06	913
Jul 2019	6.97	+26.3%	5.44	7.52	5.25	10,553
Jun 2019	5.52	−34.7%	8.30	8.78	4.69	83,402
May 2019	8.45	−7.5%	8.95	9.10	7.43	24,125
Apr 2019	9.14	−2.4%	9.55	10.30	8.41	30,488
Mar 2019	9.36	+3.3%	9.25	10.98	8.90	29,443
Feb 2019	9.06	−27.6%	12.10	13.24	8.23	29,933
Jan 2019	12.51	−13.2%	14.40	15.45	11.76	15,449
Dec 2018	14.42	+6.8%	12.90	14.60	12.05	10,121
Nov 2018	13.50	+2.7%	11.83	15.45	11.83	19,724
Oct 2018	13.14	+3.1%	14.00	14.00	10.26	27,686
Sep 2018	12.75	−15.0%	14.85	16.85	12.70	19,040
Aug 2018	15.00	−3.2%	15.50	16.75	13.20	34,537
Jul 2018	15.50	+22.5%	12.65	15.95	12.20	53,575
Jun 2018	12.65	−24.0%	17.00	17.95	12.20	69,195
May 2018	16.65	−23.4%	22.80	22.80	14.70	77,554
Apr 2018	21.75	+13.9%	20.45	25.00	19.00	76,064
Mar 2018	19.10	−20.1%	23.85	24.70	18.00	76,394
Feb 2018	23.90	−19.9%	29.60	30.30	23.15	1,00,330
Jan 2018	29.85	+7.8%	28.50	34.50	27.30	4,66,117
Dec 2017	27.70	+12.4%	24.20	31.50	24.20	4,03,123
Nov 2017	24.65	+9.6%	23.00	25.50	21.00	1,17,935
Oct 2017	22.50	+4.2%	22.00	25.00	20.10	67,096
Sep 2017	21.60	+5.4%	20.85	24.95	20.10	40,142
Aug 2017	20.50	−7.7%	21.70	24.00	19.00	36,393
Jul 2017	22.20	−1.6%	22.55	25.00	21.50	46,743
Jun 2017	22.55	−3.0%	26.35	26.35	20.00	45,693
May 2017	23.25	−12.1%	26.75	29.80	21.05	1,25,733
Apr 2017	26.45	−0.2%	31.00	31.00	25.00	62,732
Mar 2017	26.50	−4.5%	27.35	31.65	25.20	1,29,748
Feb 2017	27.75	−14.7%	32.20	34.70	25.20	62,925
Jan 2017	32.55	+17.1%	27.40	36.00	27.40	95,221
Dec 2016	27.80	+14.9%	23.80	33.50	23.80	1,82,288
Nov 2016	24.20	−8.9%	26.85	28.00	21.80	40,150
Oct 2016	26.55	+10.6%	23.00	28.50	23.00	40,963
Sep 2016	24.00	−2.8%	24.75	30.50	23.00	61,564
Aug 2016	24.70	−2.9%	25.95	29.90	23.90	57,988
Jul 2016	25.45	−5.7%	26.25	27.95	25.10	50,301
Jun 2016	27.00	−2.2%	27.25	30.50	23.60	39,522
May 2016	27.60	+5.3%	26.90	33.50	23.15	59,262
Apr 2016	26.20	+12.7%	23.90	29.75	22.50	33,788
Mar 2016	23.25	+1.3%	21.65	26.30	21.25	73,071
Feb 2016	22.95	−22.5%	28.50	31.15	21.30	2,31,023
Jan 2016	29.60	−15.5%	31.40	40.00	25.55	1,43,899
Dec 2015	35.05	+12.7%	31.20	39.70	27.30	1,97,306
Nov 2015	31.10	+31.2%	23.00	31.30	22.00	96,334
Oct 2015	23.70	+4.6%	22.50	28.00	20.00	1,24,324
Sep 2015	22.65	+3.9%	22.95	24.00	19.00	41,613
Aug 2015	21.80	−11.0%	26.00	26.00	20.25	95,987
Jul 2015	24.50	+14.8%	20.55	28.35	20.55	2,16,715
Jun 2015	21.35	+0.7%	20.65	25.00	19.50	56,114
May 2015	21.20	−7.6%	22.90	23.90	20.50	60,792
Apr 2015	22.95	−11.6%	26.00	28.55	20.20	35,070
Mar 2015	25.95	−8.3%	27.60	29.80	22.65	39,219
Feb 2015	28.30	−9.6%	30.65	32.45	25.25	54,483
Jan 2015	31.30	+4.3%	30.95	34.50	29.15	62,521
Dec 2014	30.00	−11.8%	34.90	40.00	28.00	1,73,955
Nov 2014	34.00	+5.6%	32.00	40.00	30.20	1,84,038
Oct 2014	32.20	−0.3%	33.80	39.50	30.55	1,31,622
Sep 2014	32.30	+39.5%	24.45	35.70	21.60	3,25,830
Aug 2014	23.15	+2.4%	22.00	25.85	19.65	57,129
Jul 2014	22.60	−0.2%	23.90	28.70	20.30	1,06,784
Jun 2014	22.65	+35.6%	17.35	26.80	15.65	1,58,794
May 2014	16.70	+8.1%	15.50	20.95	14.05	59,225
Apr 2014	15.45	−4.3%	15.05	17.90	14.65	22,587
Mar 2014	16.15	−0.3%	16.20	18.35	15.15	50,084
Feb 2014	16.20	+3.2%	15.05	17.25	15.00	20,415
Jan 2014	15.70	+12.1%	14.05	17.79	13.85	23,309
Dec 2013	14.00	−8.8%	14.80	16.15	13.75	9,178
Nov 2013	15.35	−16.8%	18.00	21.05	15.35	8,392
Oct 2013	18.45	+31.3%	14.11	18.45	14.11	9,667
Sep 2013	14.05	+7.7%	13.65	18.95	13.05	14,282
Aug 2013	13.05	+6.5%	11.75	13.50	11.29	12,379
Jul 2013	12.25	−2.0%	12.99	14.40	11.75	17,267
Jun 2013	12.50	−7.3%	12.35	14.95	11.15	12,916
May 2013	13.49	+5.4%	12.11	13.99	11.20	21,501
Apr 2013	12.80	−3.4%	14.99	15.44	12.02	19,250
Mar 2013	13.25	−17.2%	16.35	16.80	12.70	40,550
Feb 2013	16.00	−11.6%	18.25	18.50	14.50	42,572
Jan 2013	18.10	−1.4%	19.00	21.00	16.80	32,739
Dec 2012	18.35	+0.3%	18.70	20.45	17.40	81,911
Nov 2012	18.30	+1.4%	17.60	19.00	16.25	28,322
Oct 2012	18.05	−5.2%	18.55	20.25	17.60	49,199
Sep 2012	19.05	+4.4%	17.65	21.75	17.10	27,310
Aug 2012	18.25	−12.3%	21.30	21.95	17.55	62,422
Jul 2012	20.80	−5.5%	21.25	23.00	18.20	89,748
Jun 2012	22.00	+26.1%	18.25	24.25	16.10	1,17,549
May 2012	17.45	+4.5%	15.60	20.65	13.60	96,665
Apr 2012	16.70	+0.9%	18.00	20.35	14.90	12,204
Mar 2012	16.55	−0.3%	16.00	18.20	14.60	40,192
Feb 2012	16.60	−2.9%	16.30	18.35	15.20	25,827
Jan 2012	17.10	−0.5%	18.45	19.00	14.60	27,701
Dec 2011	17.19	+19.0%	14.30	18.00	13.51	20,945
Nov 2011	14.45	−19.5%	18.00	19.40	14.15	32,109
Oct 2011	17.95	+2.6%	17.70	20.45	16.20	15,603
Sep 2011	17.50	−7.7%	19.60	20.70	16.90	91,437
Aug 2011	18.95	−17.1%	21.65	23.80	17.90	67,169
Jul 2011	22.85	+14.5%	20.00	23.45	19.00	1,17,136
Jun 2011	19.95	−3.4%	21.70	23.45	19.00	1,03,983
May 2011	20.65	−3.3%	21.85	23.80	18.75	72,097
Apr 2011	21.35	+2.2%	21.65	24.80	19.80	49,559
Mar 2011	20.90	+10.3%	19.00	23.55	18.10	1,12,257
Feb 2011	18.95	−0.3%	18.50	21.60	14.40	1,32,248
Jan 2011	19.00	−5.2%	20.25	23.35	17.65	85,108
Dec 2010	20.05	−3.1%	20.50	22.50	16.65	62,582
Nov 2010	20.70	−4.8%	22.75	24.45	18.10	84,783
Oct 2010	21.75	+3.6%	23.00	24.90	19.30	1,05,365
Sep 2010	21.00	+4.5%	19.85	25.80	19.85	1,65,439
Aug 2010	20.10	+1.8%	19.55	24.80	19.25	4,76,000
Jul 2010	19.75	+5.9%	19.30	24.00	18.30	1,64,336
Jun 2010	18.65	0.0%	19.30	21.50	17.55	39,427
May 2010	18.65	−8.4%	22.00	22.15	17.00	70,016
Apr 2010	20.35	+24.5%	17.85	23.60	16.00	1,35,547
Mar 2010	16.35	−0.9%	16.00	19.45	15.50	1,09,826
Feb 2010	16.50	−6.5%	18.05	19.95	15.75	59,736
Jan 2010	17.65	−12.0%	20.95	23.00	17.25	2,89,580
Dec 2009	20.05	+34.6%	15.90	23.70	14.75	3,89,968
Nov 2009	14.90	−4.8%	15.15	17.00	13.05	61,451
Oct 2009	15.65	−7.9%	16.75	18.70	15.00	1,04,096
Sep 2009	17.00	−2.3%	16.00	18.60	14.20	93,602
Aug 2009	17.40	+20.7%	14.94	18.95	12.50	1,05,914
Jul 2009	14.42	+2.3%	14.40	15.70	12.00	37,622
Jun 2009	14.10	−12.3%	16.00	16.85	11.65	1,19,440
May 2009	16.07	+44.3%	11.80	18.22	9.76	3,62,767
Apr 2009	11.14	+22.4%	9.72	11.99	9.17	66,137
Mar 2009	9.10	−3.2%	9.22	9.83	7.40	70,382
Feb 2009	9.40	−1.4%	9.01	11.58	8.90	34,738
Jan 2009	9.53	−6.7%	10.00	12.80	8.55	41,134
Dec 2008	10.21	+7.5%	9.49	11.50	8.35	41,616
Nov 2008	9.50	−0.6%	10.00	12.95	8.17	73,036
Oct 2008	9.56	−26.5%	12.20	13.80	8.08	56,650
Sep 2008	13.00	−15.0%	14.60	15.95	12.05	33,977
Aug 2008	15.30	+3.4%	15.50	16.00	14.33	42,148
Jul 2008	14.80	+0.7%	14.10	15.60	13.16	47,850
Jun 2008	14.70	−10.4%	16.45	17.20	14.00	69,105
May 2008	16.40	−4.4%	16.85	19.20	15.65	67,485
Apr 2008	17.15	+13.2%	15.60	18.50	15.10	86,463
Mar 2008	15.15	−11.1%	16.90	17.25	12.00	1,91,915
Feb 2008	17.05	−16.0%	20.05	21.50	15.70	2,61,031
Jan 2008	20.30	−34.0%	32.50	40.45	20.25	10,05,346
Dec 2007	30.75	+43.4%	21.25	32.10	21.25	7,13,053
Nov 2007	21.45	+3.9%	22.75	23.00	19.10	2,27,113
Oct 2007	20.65	−3.5%	21.05	26.95	18.10	6,14,796
Sep 2007	21.40	+6.7%	19.40	22.80	19.20	3,01,980
Aug 2007	20.05	+6.1%	19.35	21.00	17.15	1,70,407
Jul 2007	18.90	+3.6%	17.60	21.90	17.60	3,18,472
Jun 2007	18.25	+5.8%	17.30	21.00	16.55	2,22,546
May 2007	17.25	−6.8%	19.00	19.00	16.00	2,12,300
Apr 2007	18.50	+10.1%	15.75	20.00	15.65	1,30,187
Mar 2007	16.80	−6.1%	18.35	18.40	15.35	1,93,844
Feb 2007	17.90	−12.5%	20.80	22.50	17.20	7,23,706
Jan 2007	20.45	–	23.10	27.10	20.00	6,26,172

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	22.03	22.03	20.60	21.81	21.45	3,506
29 Oct 2026	20.97	21.00	20.01	20.99	20.87	4,098
28 Oct 2026	20.45	20.96	20.00	20.02	20.05	10,913
27 Oct 2026	20.50	20.77	19.50	20.18	20.19	8,270
26 Oct 2026	20.54	21.42	19.52	19.79	19.70	8,799
23 Oct 2026	21.62	22.05	20.54	20.54	20.56	3,500
22 Oct 2026	22.60	22.60	21.62	21.62	21.70	885
21 Oct 2026	23.76	23.76	22.58	22.75	22.80	1,939
19 Oct 2026	23.94	24.23	23.65	23.76	24.02	3,818
16 Oct 2026	23.85	23.96	23.00	23.08	23.26	2,761
15 Oct 2026	24.48	24.48	23.41	24.00	23.86	2,061
14 Oct 2026	24.59	24.85	23.55	24.60	24.33	1,369
13 Oct 2026	25.39	25.39	24.00	24.59	24.34	1,952
12 Oct 2026	26.74	26.95	24.71	24.72	25.82	5,889
9 Oct 2026	25.50	25.98	24.80	25.79	25.78	12,943
8 Oct 2026	24.50	25.26	24.06	24.75	25.08	12,207
7 Oct 2026	23.14	24.06	22.12	24.06	23.88	5,736
6 Oct 2026	22.54	24.15	22.51	22.92	23.75	18,249
5 Oct 2026	22.00	23.00	22.00	23.00	22.53	12,205
1 Oct 2026	22.11	23.74	22.11	22.43	22.58	5,217
30 Sep 2026	23.11	25.28	23.11	23.26	23.82	15,805
29 Sep 2026	23.99	24.60	22.69	24.14	24.00	8,798

Prices in ₹ per share as traded, not adjusted.