Patspin India share price history

BSE: 514326Textiles & ApparelsSmall Cap

Patspin India Ltd. · Face value ₹10 · Listed Feb 1994

₹5.69₹0.05 (0.87%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹5.74.

28 Oct: open ₹5.98, high ₹5.98, low ₹5.51

52-week range of traded prices to 28 Oct 2026

₹5.14Low, 24 Sep 2026₹10.20High, 30 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 13 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹18 Cr4,048th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −16.0%
Debt to equity: Net worth zero or below
Volume, BSE: 245

Patspin India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Patspin India's share price is on record from 2 Jan 2007, when it closed at ₹15.07, to 28 Oct 2026. Its highest close was ₹41.50 on 17 Nov 2017 and its lowest ₹2.25 on 12 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	5.69	−30.6%	8.46	5.66	8.43	9.00	5.14	10,02,665
2025BSE close	8.20	−36.3%	13.20	8.03	12.64	13.50	7.60	16,82,399
2024BSE close	12.88	+3.1%	16.63	10.91	12.74	18.57	10.55	90,00,909
2023BSE close	12.49	+2.6%	15.79	9.41	12.60	16.49	8.85	60,45,408
2022BSE close	12.17	−14.0%	14.85	5.92	14.85	15.20	5.72	34,72,159
2021	14.15	+114.4%	14.15	4.30	6.40	14.40	4.15	39,29,855
2020BSE close	6.60	+6.5%	6.70	2.25	5.90	6.95	2.15	10,27,901
2019	6.20	−49.2%	12.70	4.90	12.20	13.15	4.70	32,16,567
2018	12.20	−58.9%	31.10	9.25	30.95	32.45	8.45	45,68,721
2017	29.65	+190.7%	41.50	10.20	10.45	44.00	9.75	2,23,99,106
2016BSE close	10.20	−13.6%	13.35	7.65	11.40	14.00	7.25	21,09,342
2015BSE close	11.80	+42.2%	12.00	6.70	8.05	12.60	6.50	16,52,863
2014BSE close	8.30	+12.9%	12.20	5.55	7.35	13.00	5.50	7,82,660
2013BSE close	7.35	−5.2%	8.85	3.84	8.00	9.00	3.75	5,22,871
2012BSE close	7.75	−1.9%	11.10	6.90	8.00	11.90	6.60	10,00,703
2011BSE close	7.90	−58.7%	19.85	7.90	19.20	20.50	7.90	15,84,297
2010BSE close	19.15	+108.4%	25.05	8.11	9.29	25.50	7.91	50,90,519
2009BSE close	9.19	+50.4%	9.37	4.65	5.87	10.40	4.62	8,50,796
2008BSE close	6.11	−70.5%	20.60	4.83	21.75	21.75	4.83	17,71,615
2007BSE close	20.74	–	21.89	11.14	14.75	23.35	10.85	51,64,671

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	5.69	−10.8%	5.80	7.23	5.50	75,155
Sep 2026BSE close	6.38	−4.8%	6.75	6.90	5.14	87,638
Aug 2026BSE close	6.70	−2.3%	6.93	7.29	6.01	59,328
Jul 2026BSE close	6.86	−1.7%	7.00	7.67	6.51	64,138
Jun 2026BSE close	6.98	−3.1%	7.16	7.98	6.53	79,470
May 2026BSE close	7.20	+2.3%	7.01	7.70	6.69	57,143
Apr 2026BSE close	7.04	+8.8%	6.47	8.79	6.15	1,00,370
Mar 2026BSE close	6.47	−18.0%	7.40	8.20	5.87	2,46,080
Feb 2026BSE close	7.89	+6.9%	7.74	8.60	6.56	1,03,291
Jan 2026BSE close	7.38	−10.0%	8.43	9.00	7.00	1,30,052
Dec 2025BSE close	8.20	−8.3%	9.02	9.40	7.60	98,292
Nov 2025BSE close	8.94	−8.9%	9.24	9.76	8.26	65,226
Oct 2025BSE close	9.81	+4.5%	9.39	10.20	8.52	1,11,150
Sep 2025BSE close	9.39	−0.4%	9.50	11.49	9.02	1,02,387
Aug 2025BSE close	9.43	−10.9%	10.80	12.14	8.50	1,90,115
Jul 2025BSE close	10.58	−5.1%	11.99	12.29	10.50	1,28,364
Jun 2025BSE close	11.15	−1.1%	11.04	12.65	10.06	1,26,293
May 2025BSE close	11.27	+9.5%	10.05	12.24	9.50	1,28,149
Apr 2025BSE close	10.29	+10.2%	9.80	11.94	9.05	1,65,740
Mar 2025BSE close	9.34	−10.2%	10.40	10.98	8.81	2,81,471
Feb 2025BSE close	10.40	−17.4%	12.70	12.90	9.32	1,37,605
Jan 2025BSE close	12.59	−2.3%	12.64	13.50	11.05	1,47,607
Dec 2024BSE close	12.88	−6.5%	13.60	14.29	12.55	1,72,844
Nov 2024BSE close	13.77	+4.7%	12.90	14.20	11.51	1,25,454
Oct 2024BSE close	13.15	−8.0%	14.24	15.39	12.05	3,59,349
Sep 2024BSE close	14.29	+2.4%	13.88	14.74	13.02	3,98,086
Aug 2024BSE close	13.95	−11.4%	16.60	16.60	13.15	5,25,866
Jul 2024BSE close	15.75	+21.2%	13.10	18.15	12.06	27,59,423
Jun 2024BSE close	13.00	−3.7%	13.49	14.15	12.00	3,20,173
May 2024BSE close	13.50	−3.2%	13.61	15.55	12.32	4,12,813
Apr 2024BSE close	13.95	+24.3%	11.99	18.57	11.50	16,02,656
Mar 2024BSE close	11.22	−18.0%	13.95	14.61	10.55	4,27,191
Feb 2024BSE close	13.69	+19.4%	11.71	15.30	11.06	13,24,050
Jan 2024BSE close	11.47	−8.2%	12.74	12.74	10.81	5,73,004
Dec 2023BSE close	12.49	−1.1%	12.67	12.91	11.55	2,84,708
Nov 2023BSE close	12.63	−4.5%	13.89	14.15	11.67	3,55,118
Oct 2023BSE close	13.23	+17.3%	11.28	16.49	10.70	17,78,001
Sep 2023BSE close	11.28	−0.9%	11.01	12.90	10.70	3,25,805
Aug 2023BSE close	11.38	−0.8%	11.70	11.99	10.21	1,63,152
Jul 2023BSE close	11.47	−3.5%	12.90	12.90	10.81	2,93,386
Jun 2023BSE close	11.88	−3.4%	12.40	12.95	11.00	3,77,311
May 2023BSE close	12.30	−16.0%	14.65	15.24	10.50	7,57,683
Apr 2023BSE close	14.64	+55.6%	8.85	15.38	8.85	8,52,266
Mar 2023BSE close	9.41	−12.1%	11.25	12.96	9.28	4,16,591
Feb 2023BSE close	10.70	−1.2%	11.37	14.38	10.19	2,23,941
Jan 2023BSE close	10.83	−11.0%	12.60	12.70	10.12	2,17,446
Dec 2022BSE close	12.17	+22.2%	9.48	12.22	9.48	2,61,723
Nov 2022BSE close	9.96	−2.4%	10.02	11.43	9.12	1,06,369
Oct 2022BSE close	10.21	−12.6%	11.69	12.60	10.00	1,23,755
Sep 2022BSE close	11.68	+23.9%	9.43	12.96	8.48	5,26,954
Aug 2022BSE close	9.43	+31.9%	7.49	10.04	6.98	1,91,749
Jul 2022BSE close	7.15	+19.0%	5.98	8.59	5.72	1,75,014
Jun 2022BSE close	6.01	−32.2%	9.20	9.50	5.92	2,82,635
May 2022BSE close	8.86	−23.7%	12.75	12.75	8.31	2,51,447
Apr 2022BSE close	11.61	+16.3%	10.40	12.69	9.70	2,63,548
Mar 2022BSE close	9.98	−5.7%	10.06	11.64	9.52	3,84,852
Feb 2022BSE close	10.58	−6.0%	10.75	12.74	9.87	2,35,214
Jan 2022BSE close	11.26	−20.4%	14.85	15.20	10.63	6,68,899
Dec 2021	14.15	+63.6%	8.65	14.15	8.35	5,66,955
Nov 2021	8.65	+1.2%	8.55	9.85	7.90	3,72,568
Oct 2021	8.55	−4.5%	8.60	9.95	8.30	2,43,153
Sep 2021	8.95	+4.1%	8.80	10.85	7.60	3,50,933
Aug 2021	8.60	−31.2%	13.10	14.40	7.45	5,90,603
Jul 2021	12.50	+57.2%	8.30	12.50	6.65	4,11,181
Jun 2021	7.95	+28.2%	5.95	7.95	5.95	3,44,618
May 2021	6.20	+40.9%	4.35	6.40	4.15	3,47,683
Apr 2021	4.40	−7.4%	4.75	5.20	4.25	1,73,853
Mar 2021	4.75	−11.2%	5.60	5.85	4.75	2,50,617
Feb 2021	5.35	−5.3%	5.80	5.95	5.00	1,12,353
Jan 2021	5.65	−14.4%	6.40	7.90	5.35	1,65,338
Dec 2020	6.60	+45.1%	4.55	6.60	4.20	2,43,966
Nov 2020	4.55	+9.6%	3.95	4.60	3.95	1,41,225
Oct 2020	4.15	−7.8%	4.30	4.55	3.80	1,03,940
Sep 2020	4.50	−30.2%	6.75	6.75	4.20	1,79,497
Aug 2020	6.45	+13.2%	5.45	6.70	4.55	1,00,519
Jul 2020	5.70	−14.3%	6.75	6.95	5.70	31,507
Jun 2020BSE close	6.65	+146.3%	2.70	6.65	2.70	36,949
May 2020	2.70	−1.8%	2.75	2.95	2.50	20,256
Apr 2020	2.75	+14.6%	2.40	2.95	2.30	24,413
Mar 2020	2.40	−17.2%	2.80	2.95	2.15	48,763
Feb 2020	2.90	−35.6%	4.50	5.55	2.90	37,751
Jan 2020	4.50	−27.4%	5.90	5.90	4.10	59,115
Dec 2019	6.20	+11.7%	5.55	7.65	4.70	3,23,368
Nov 2019	5.55	+2.8%	5.10	7.20	5.05	99,550
Oct 2019	5.40	−10.0%	5.95	6.45	4.70	1,07,875
Sep 2019	6.00	0.0%	6.00	7.80	5.50	1,14,148
Aug 2019	6.00	−13.0%	6.70	7.60	5.20	1,22,499
Jul 2019	6.90	−14.8%	7.95	10.05	6.10	3,99,070
Jun 2019	8.10	−15.6%	9.60	10.05	7.55	1,40,442
May 2019	9.60	+3.2%	9.30	11.85	8.05	5,64,939
Apr 2019	9.30	−10.1%	10.35	11.95	9.20	3,66,446
Mar 2019	10.35	+2.5%	9.85	13.00	9.15	5,59,387
Feb 2019	10.10	−7.8%	11.20	13.10	9.20	1,87,074
Jan 2019	10.95	−10.2%	12.20	13.15	9.55	2,31,769
Dec 2018	12.20	−0.4%	11.35	13.75	10.80	1,60,972
Nov 2018	12.25	+26.3%	10.50	14.15	9.15	9,50,769
Oct 2018	9.70	−2.5%	9.80	12.35	8.45	1,73,068
Sep 2018	9.95	−22.0%	12.75	13.50	9.80	1,37,531
Aug 2018	12.75	−4.1%	12.85	15.30	11.80	2,02,271
Jul 2018	13.30	+1.9%	13.75	13.95	10.80	1,65,991
Jun 2018	13.05	−8.7%	14.30	15.50	11.30	1,59,503
May 2018	14.30	−13.9%	17.20	18.20	13.55	1,90,234
Apr 2018	16.60	+25.8%	13.30	21.00	13.20	3,47,876
Mar 2018	13.20	−37.6%	20.55	21.80	12.70	5,44,033
Feb 2018	21.15	−11.9%	24.65	24.85	20.30	3,56,067
Jan 2018	24.00	−19.1%	30.95	32.45	23.00	11,80,406
Dec 2017	29.65	−2.6%	30.10	32.40	26.85	8,16,947
Nov 2017	30.45	+6.3%	27.75	44.00	27.10	45,21,782
Oct 2017	28.65	+17.9%	24.40	30.30	23.20	12,52,023
Sep 2017	24.30	−8.6%	26.60	27.85	22.70	6,42,880
Aug 2017	26.60	−0.6%	27.80	29.20	19.40	24,30,357
Jul 2017	26.75	+28.0%	22.90	30.85	21.15	30,86,801
Jun 2017	20.90	−3.2%	21.60	24.95	19.25	9,84,572
May 2017	21.60	−2.9%	22.00	25.45	18.60	12,20,027
Apr 2017	22.25	+36.9%	16.50	25.90	16.10	48,18,934
Mar 2017	16.25	+17.3%	13.85	18.30	13.45	9,96,369
Feb 2017	13.85	+9.5%	12.95	15.80	12.10	9,04,742
Jan 2017	12.65	+24.0%	10.45	14.80	9.75	7,23,672
Dec 2016BSE close	10.20	0.0%	10.00	10.85	9.00	94,695
Nov 2016	10.20	−6.0%	11.10	12.00	9.00	1,55,352
Oct 2016	10.85	+17.9%	9.00	12.65	8.90	2,88,722
Sep 2016	9.20	+4.0%	8.70	10.75	8.50	1,04,660
Aug 2016BSE close	8.85	−20.6%	11.70	11.70	8.50	1,84,697
Jul 2016	11.15	+23.2%	9.40	13.00	8.75	4,99,659
Jun 2016	9.05	+4.0%	9.00	10.50	7.25	2,06,950
May 2016	8.70	+5.5%	8.00	10.60	7.65	71,387
Apr 2016	8.25	+4.4%	7.95	9.45	7.90	76,482
Mar 2016	7.90	+1.9%	7.40	8.75	7.40	65,651
Feb 2016BSE close	7.75	−18.4%	9.95	9.95	7.35	78,304
Jan 2016	9.50	−19.5%	11.40	14.00	8.30	2,82,783
Dec 2015	11.80	+72.3%	6.95	12.60	6.65	8,04,889
Nov 2015BSE close	6.85	−10.5%	7.35	8.50	6.75	3,06,529
Oct 2015BSE close	7.65	0.0%	8.00	8.50	7.20	49,937
Sep 2015BSE close	7.65	−1.9%	7.91	8.40	7.20	23,904
Aug 2015	7.80	−18.8%	10.00	11.35	7.80	94,361
Jul 2015BSE close	9.60	+30.6%	8.05	10.25	7.70	1,05,634
Jun 2015BSE close	7.35	−12.5%	8.00	8.20	7.00	14,415
May 2015BSE close	8.40	+4.3%	8.00	9.00	7.00	20,777
Apr 2015	8.05	+15.0%	7.00	8.80	6.60	46,917
Mar 2015	7.00	−9.7%	7.35	8.60	6.50	72,980
Feb 2015	7.75	−3.1%	7.85	8.45	6.90	39,565
Jan 2015BSE close	8.00	−3.6%	8.05	8.75	7.60	72,955
Dec 2014BSE close	8.30	−4.0%	8.65	9.75	7.55	49,487
Nov 2014	8.65	−4.9%	9.10	10.00	7.65	76,323
Oct 2014	9.10	−9.0%	9.60	10.40	8.55	32,982
Sep 2014	10.00	+17.6%	9.40	13.00	8.40	2,35,065
Aug 2014BSE close	8.50	−4.0%	8.50	10.00	7.50	70,499
Jul 2014	8.85	−9.2%	9.65	10.90	8.80	63,745
Jun 2014	9.75	+18.2%	8.60	10.30	8.50	1,00,095
May 2014	8.25	+26.9%	6.45	9.10	6.10	58,638
Apr 2014	6.50	+15.0%	5.65	6.85	5.55	43,724
Mar 2014BSE close	5.65	−5.8%	5.75	6.60	5.50	11,859
Feb 2014BSE close	6.00	−13.7%	6.62	7.35	5.90	16,460
Jan 2014BSE close	6.95	−5.4%	7.35	8.20	6.66	23,783
Dec 2013BSE close	7.35	+16.7%	6.30	7.50	6.25	32,208
Nov 2013BSE close	6.30	+26.0%	5.25	7.30	5.25	46,478
Oct 2013BSE close	5.00	+30.2%	3.85	5.10	3.85	25,835
Sep 2013BSE close	3.84	−4.7%	3.84	4.40	3.84	3,929
Aug 2013BSE close	4.03	−19.4%	4.90	4.90	4.02	12,190
Jul 2013BSE close	5.00	+4.2%	4.95	5.20	4.75	10,415
Jun 2013BSE close	4.80	+1.1%	4.95	5.30	4.24	21,634
May 2013BSE close	4.75	−2.1%	5.00	5.20	4.15	15,394
Apr 2013	4.85	+7.8%	4.65	5.75	4.40	26,740
Mar 2013	4.50	−32.3%	6.55	7.05	3.75	1,46,981
Feb 2013	6.65	−10.1%	7.40	8.40	6.50	51,347
Jan 2013	7.40	−4.5%	8.00	9.00	7.00	1,29,720
Dec 2012	7.75	−11.9%	8.30	8.70	7.65	1,10,461
Nov 2012BSE close	8.80	+13.5%	8.00	9.00	7.55	1,27,935
Oct 2012	7.75	−1.3%	7.90	8.90	7.50	97,713
Sep 2012	7.85	+2.7%	7.30	8.50	7.20	52,986
Aug 2012BSE close	7.64	+2.6%	7.50	8.50	7.19	40,229
Jul 2012BSE close	7.45	+6.4%	6.80	9.25	6.60	1,04,133
Jun 2012	7.00	−16.7%	8.45	8.65	6.60	35,455
May 2012BSE close	8.40	+4.3%	8.10	9.80	7.25	1,12,722
Apr 2012BSE close	8.05	−0.6%	8.40	10.50	8.00	30,725
Mar 2012	8.10	−13.4%	9.20	10.80	7.75	1,59,251
Feb 2012	9.35	−13.0%	10.50	11.30	9.00	77,840
Jan 2012	10.75	+36.1%	8.00	11.90	8.00	51,253
Dec 2011	7.90	−22.5%	10.70	11.95	7.90	87,546
Nov 2011	10.20	−13.9%	12.25	12.25	9.05	1,31,405
Oct 2011	11.85	−3.3%	11.25	13.80	10.05	51,241
Sep 2011BSE close	12.25	+2.1%	12.07	14.95	10.55	1,06,749
Aug 2011	12.00	−14.0%	13.85	15.65	10.00	1,33,348
Jul 2011	13.95	−17.5%	17.00	19.00	12.60	1,12,916
Jun 2011	16.90	−8.4%	19.50	20.40	15.05	2,85,184
May 2011	18.45	+4.8%	17.15	20.50	15.25	2,26,155
Apr 2011	17.60	+16.2%	15.15	20.50	15.15	2,13,905
Mar 2011	15.15	−11.9%	16.50	17.90	13.80	75,401
Feb 2011	17.20	−6.5%	18.00	19.35	15.00	84,294
Jan 2011	18.40	−3.9%	19.20	20.05	16.15	76,153
Dec 2010	19.15	−9.2%	20.30	22.90	16.70	2,40,575
Nov 2010	21.10	+25.2%	17.70	25.50	17.70	14,27,993
Oct 2010	16.85	+9.8%	15.15	17.75	14.70	6,64,360
Sep 2010	15.35	−4.7%	16.30	18.00	14.80	5,03,109
Aug 2010	16.10	+18.4%	13.70	16.50	13.00	4,17,935
Jul 2010BSE close	13.60	+0.4%	14.00	14.90	11.85	3,95,167
Jun 2010BSE close	13.54	+20.7%	10.62	14.50	10.00	4,17,580
May 2010BSE close	11.22	+12.1%	10.00	12.66	9.06	3,22,571
Apr 2010BSE close	10.01	+22.1%	8.25	10.90	8.25	1,18,543
Mar 2010BSE close	8.20	−13.4%	9.90	10.30	7.91	1,00,935
Feb 2010BSE close	9.47	−1.4%	9.81	10.75	8.65	1,01,762
Jan 2010BSE close	9.60	+4.5%	9.29	13.40	9.10	3,79,989
Dec 2009BSE close	9.19	+16.8%	6.55	10.40	6.55	1,40,968
Nov 2009BSE close	7.87	+13.7%	6.97	9.50	5.68	99,638
Oct 2009BSE close	6.92	−6.0%	7.89	7.89	6.30	86,480
Sep 2009BSE close	7.36	+0.3%	7.49	7.96	6.82	86,812
Aug 2009BSE close	7.34	+1.2%	7.43	8.67	5.88	1,30,132
Jul 2009BSE close	7.25	−9.4%	8.00	8.40	6.33	48,695
Jun 2009BSE close	8.00	−6.7%	8.99	9.65	7.08	71,708
May 2009BSE close	8.57	+36.2%	5.98	8.57	5.61	48,709
Apr 2009BSE close	6.29	+23.3%	5.12	6.74	5.11	31,834
Mar 2009BSE close	5.10	+2.0%	4.92	5.16	4.62	51,667
Feb 2009BSE close	5.00	−1.2%	5.31	5.56	4.80	37,252
Jan 2009BSE close	5.06	−17.2%	5.87	6.60	4.85	16,901
Dec 2008BSE close	6.11	+26.5%	5.07	6.69	5.07	21,995
Nov 2008BSE close	4.83	−31.6%	7.78	8.00	4.83	16,850
Oct 2008BSE close	7.06	−9.8%	7.90	7.95	5.10	98,398
Sep 2008BSE close	7.83	−23.2%	9.88	10.65	6.66	1,12,850
Aug 2008BSE close	10.20	+7.6%	9.03	11.35	8.02	1,84,618
Jul 2008BSE close	9.48	−0.2%	9.60	10.00	8.26	1,17,810
Jun 2008BSE close	9.50	−5.7%	10.11	10.54	8.50	1,14,576
May 2008BSE close	10.07	−7.2%	10.85	11.25	10.00	1,00,535
Apr 2008BSE close	10.85	+12.2%	10.09	11.40	9.01	99,104
Mar 2008BSE close	9.67	−17.7%	11.50	11.80	8.51	2,85,152
Feb 2008BSE close	11.75	−8.9%	12.50	14.00	11.01	1,76,084
Jan 2008BSE close	12.90	−37.8%	21.75	21.75	12.00	4,43,643
Dec 2007BSE close	20.74	+47.6%	15.00	23.35	14.00	21,49,647
Nov 2007BSE close	14.05	+17.3%	11.72	15.40	11.00	4,92,432
Oct 2007BSE close	11.98	−5.5%	12.50	14.80	11.35	6,82,099
Sep 2007BSE close	12.68	+6.5%	12.55	15.15	11.60	2,42,793
Aug 2007BSE close	11.91	+6.8%	11.10	12.63	10.85	1,96,706
Jul 2007BSE close	11.15	−9.7%	12.55	13.36	11.01	2,87,532
Jun 2007BSE close	12.35	+1.1%	12.22	12.79	11.50	1,28,420
May 2007BSE close	12.22	−5.1%	12.70	13.90	12.11	2,25,760
Apr 2007BSE close	12.88	+1.3%	12.55	13.90	12.24	94,980
Mar 2007BSE close	12.72	−9.1%	13.75	14.40	12.01	2,13,955
Feb 2007BSE close	14.00	−10.3%	15.80	18.00	13.00	1,77,897
Jan 2007BSE close	15.60	–	14.75	19.00	14.65	2,72,450

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	5.98	5.98	5.51	5.69	5.75	245
27 Oct 2026	5.90	5.90	5.70	5.74	5.80	1,429
26 Oct 2026	6.04	6.25	5.50	5.90	5.79	3,140
23 Oct 2026	5.99	6.05	5.70	6.04	5.98	733
22 Oct 2026	5.88	6.20	5.62	5.99	5.86	3,464
21 Oct 2026	5.56	6.00	5.56	5.76	5.83	5,969
19 Oct 2026	5.80	6.15	5.80	6.13	5.89	719
16 Oct 2026	5.86	6.00	5.75	5.85	5.91	2,916
15 Oct 2026	6.10	6.13	5.80	6.08	6.06	2,685
14 Oct 2026	6.10	6.28	5.82	6.17	6.13	1,280
13 Oct 2026	5.97	6.18	5.70	6.07	6.03	1,449
12 Oct 2026	6.20	6.40	5.60	5.66	5.73	10,593
9 Oct 2026	5.54	6.55	5.54	6.29	6.32	3,325
8 Oct 2026	6.27	6.60	5.51	6.02	5.81	4,023
7 Oct 2026	6.32	6.55	6.01	6.30	6.18	959
6 Oct 2026	6.40	6.60	6.21	6.32	6.40	3,766
5 Oct 2026	6.06	7.23	6.01	6.17	6.28	19,178
1 Oct 2026	5.80	6.65	5.74	6.06	5.87	9,282
30 Sep 2026	6.28	6.75	6.15	6.38	6.37	11,900
29 Sep 2026	6.70	6.70	5.99	6.29	6.05	11,354
28 Sep 2026	6.06	6.50	6.04	6.39	6.19	4,052
25 Sep 2026	6.25	6.39	5.90	6.06	6.11	6,937

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
16 Jun 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.