Patels Airtemp (I) share price history

BSE: 517417Industrial ManufacturingSmall Cap

Patels Airtemp (I) Ltd. · Face value ₹10 · Listed Jun 1994

₹338.20₹8.50 (2.45%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹346.70.

28 Oct: open ₹334.00, high ₹351.00, low ₹332.00

52-week range of traded prices to 28 Oct 2026

₹180.10Low, 30 Mar 2026₹437.15High, 24 Sep 2026

Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹185 Cr2,628th largest listed
P/E: 27.01
P/B: 1.11
Dividend yield: 0.89%
ROE: 4.2%
ROCE: 5.9%
Debt to equity: 0.53
Volume, BSE: 3,184

Patels Airtemp (I) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Patels Airtemp (I)'s share price is on record from 2 Jan 2007, when it closed at ₹40.20, to 28 Oct 2026. Its highest close was ₹884.20 on 16 Sep 2024 and its lowest ₹25.50 on 12 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	338.20	+36.2%	416.35	184.45	248.75	437.15	180.10	23,03,330
2025	248.30	−60.5%	652.80	212.85	642.70	669.00	208.75	20,11,026
2024	627.95	+52.9%	884.20	351.90	410.45	900.00	341.05	27,97,857
2023	410.65	+45.7%	463.05	197.75	277.60	469.00	190.00	34,62,232
2022	281.90	+43.2%	295.90	194.55	199.80	309.75	167.55	30,81,786
2021	196.80	+36.5%	243.45	133.85	148.85	252.00	133.00	49,84,457
2020	144.20	+36.6%	156.95	77.20	108.00	159.95	74.00	18,80,976
2019	105.55	−10.6%	119.60	80.00	119.55	127.45	78.00	4,40,270
2018	118.05	−39.1%	215.70	116.20	195.00	227.00	106.60	10,20,988
2017	193.80	+6.7%	207.95	173.55	181.60	214.00	170.05	15,38,549
2016	181.60	+14.1%	212.35	118.20	163.00	222.00	115.00	17,89,188
2015	159.20	−6.2%	178.00	123.80	170.20	185.80	120.40	21,05,611
2014	169.75	+254.0%	176.25	43.55	46.65	184.30	42.90	53,14,969
2013	47.95	+3.2%	50.35	32.25	46.45	53.00	32.25	7,07,930
2012	46.45	+12.6%	55.95	38.80	40.55	58.95	38.00	8,24,546
2011	41.25	−55.1%	114.40	41.15	92.00	121.90	39.10	44,10,067
2010	91.95	+24.1%	127.20	75.90	74.20	132.00	68.25	1,82,22,098
2009	74.10	+161.8%	75.00	25.50	29.90	80.25	25.00	33,99,885
2008	28.30	−75.2%	139.50	26.20	114.05	145.80	25.20	44,59,569
2007	114.05	–	114.05	32.05	37.65	118.90	30.00	2,56,42,763

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	338.20	−10.9%	389.90	389.90	324.00	1,39,067
Sep 2026	379.60	+33.1%	288.00	437.15	268.10	5,38,665
Aug 2026	285.25	−15.2%	343.85	348.75	256.05	2,41,054
Jul 2026	336.40	−10.4%	381.95	420.00	303.30	1,74,350
Jun 2026	375.30	+13.3%	347.00	409.65	278.00	2,06,736
May 2026	331.15	+1.7%	333.35	360.00	285.75	1,21,893
Apr 2026	325.60	+76.5%	190.55	359.00	190.55	3,81,104
Mar 2026	184.45	−25.4%	244.80	257.90	180.10	2,41,104
Feb 2026	247.20	+16.1%	229.95	258.95	203.40	1,72,716
Jan 2026	212.95	−14.2%	248.75	255.90	200.20	86,641
Dec 2025	248.30	−0.4%	255.90	275.00	221.95	1,39,916
Nov 2025	249.25	−19.1%	308.05	323.90	208.75	3,06,617
Oct 2025	308.05	−4.9%	322.00	349.00	301.10	1,44,989
Sep 2025	324.00	−10.5%	360.10	371.95	314.25	2,71,980
Aug 2025	361.95	−21.4%	465.00	465.00	304.15	3,41,050
Jul 2025	460.40	−4.8%	489.00	498.00	445.00	93,354
Jun 2025	483.40	−2.2%	494.45	518.00	465.00	1,01,258
May 2025	494.45	−1.6%	502.00	538.95	465.00	74,722
Apr 2025	502.40	+4.4%	475.00	539.00	445.30	1,05,928
Mar 2025	481.10	+0.9%	477.00	569.70	460.00	1,35,964
Feb 2025	477.00	−12.8%	546.75	654.20	454.00	1,59,846
Jan 2025	546.75	−12.9%	642.70	669.00	472.05	1,35,402
Dec 2024	627.95	−2.5%	655.00	693.90	551.20	1,42,441
Nov 2024	644.05	−6.9%	721.95	768.00	630.00	1,50,181
Oct 2024	691.70	−5.9%	734.00	833.30	652.60	1,06,508
Sep 2024	735.10	+8.1%	680.00	900.00	667.00	1,62,038
Aug 2024	680.00	−3.7%	700.00	727.75	646.45	71,962
Jul 2024	706.00	+1.6%	700.10	748.45	620.40	1,66,640
Jun 2024	694.90	+31.1%	544.00	789.70	466.00	5,22,397
May 2024	529.90	−2.9%	546.10	592.00	487.70	2,45,110
Apr 2024	545.85	+43.6%	394.45	593.45	390.60	5,53,951
Mar 2024	380.15	−17.1%	469.70	469.70	341.05	1,91,946
Feb 2024	458.65	+12.9%	414.80	489.00	392.40	2,50,220
Jan 2024	406.30	−1.1%	410.45	466.00	394.20	2,34,463
Dec 2023	410.65	−1.7%	422.00	450.00	370.00	2,37,288
Nov 2023	417.70	−2.3%	431.00	469.00	400.00	3,74,719
Oct 2023	427.65	+14.9%	383.00	433.20	322.40	3,29,061
Sep 2023	372.35	+6.2%	352.20	379.00	312.30	3,63,762
Aug 2023	350.50	+5.4%	333.00	374.40	290.00	5,06,597
Jul 2023	332.60	+35.9%	245.00	345.90	244.60	8,11,149
Jun 2023	244.70	+4.7%	237.75	263.00	230.00	2,03,712
May 2023	233.70	+4.1%	227.60	256.50	202.30	2,38,038
Apr 2023	224.45	+9.0%	209.80	239.00	205.00	46,968
Mar 2023	206.00	−3.2%	217.70	217.90	190.00	1,59,626
Feb 2023	212.80	−14.8%	250.00	258.20	211.10	1,34,230
Jan 2023	249.75	−11.4%	277.60	279.00	233.10	57,082
Dec 2022	281.90	+2.2%	278.40	294.70	230.15	1,82,099
Nov 2022	275.75	+9.4%	253.00	278.40	232.00	1,97,597
Oct 2022	251.95	+7.4%	244.45	259.00	225.50	99,840
Sep 2022	234.60	+6.1%	218.00	274.00	217.00	2,56,803
Aug 2022	221.05	+1.1%	215.05	234.95	167.55	2,11,454
Jul 2022	218.60	+6.1%	203.35	230.00	203.30	66,894
Jun 2022	206.05	−8.6%	221.05	228.80	190.80	96,169
May 2022	225.35	−6.1%	241.00	250.50	191.20	1,77,919
Apr 2022	240.10	+7.1%	228.70	266.60	221.40	1,87,306
Mar 2022	224.15	+1.0%	223.00	242.00	211.05	1,72,073
Feb 2022	221.85	−16.6%	263.05	296.00	207.20	3,87,830
Jan 2022	266.05	+35.2%	199.80	309.75	196.00	10,45,802
Dec 2021	196.80	+10.1%	181.75	208.95	178.15	2,50,618
Nov 2021	178.70	−3.3%	190.00	197.90	170.00	2,64,049
Oct 2021	184.85	+2.1%	184.80	226.40	174.40	3,53,903
Sep 2021	181.10	−4.8%	191.95	197.50	175.55	1,44,615
Aug 2021	190.30	−21.8%	245.00	252.00	174.00	3,59,176
Jul 2021	243.45	+36.1%	175.60	250.00	173.15	12,88,471
Jun 2021	178.85	+9.1%	169.60	196.95	163.00	5,52,530
May 2021	164.00	+13.7%	141.05	184.00	141.05	7,43,986
Apr 2021	144.30	+7.8%	138.95	149.00	133.00	81,834
Mar 2021	133.85	−6.4%	151.00	152.70	133.00	1,59,947
Feb 2021	142.95	−1.0%	148.50	169.70	139.05	5,71,384
Jan 2021	144.40	+0.1%	148.85	160.00	141.20	2,13,944
Dec 2020	144.20	−4.5%	151.35	156.50	130.00	2,75,501
Nov 2020	151.05	+13.1%	138.95	159.00	125.00	3,10,675
Oct 2020	133.60	−1.5%	136.05	146.00	130.15	79,188
Sep 2020	135.70	−0.4%	137.00	151.00	129.00	96,648
Aug 2020	136.20	+12.8%	124.50	159.95	118.50	3,49,417
Jul 2020	120.70	+19.2%	102.65	133.45	98.35	2,63,291
Jun 2020	101.30	+22.2%	82.85	123.50	78.55	2,00,496
May 2020	82.90	+4.5%	83.70	94.95	75.00	31,005
Apr 2020	79.30	−1.1%	80.00	99.35	78.00	63,034
Mar 2020	80.20	−26.8%	116.00	116.00	74.00	70,594
Feb 2020	109.55	−12.4%	125.05	141.00	109.25	83,565
Jan 2020	125.00	+18.4%	108.00	134.00	105.00	57,562
Dec 2019	105.55	−5.0%	112.05	114.00	102.05	38,026
Nov 2019	111.15	+8.5%	106.00	127.45	102.15	27,528
Oct 2019	102.45	+3.5%	101.00	109.90	98.00	31,623
Sep 2019	99.00	+10.4%	89.60	112.00	87.00	84,070
Aug 2019	89.65	+2.1%	82.65	104.00	78.00	40,488
Jul 2019	87.80	−2.4%	89.10	94.95	80.00	15,303
Jun 2019	90.00	−5.3%	95.00	98.95	82.40	33,717
May 2019	95.00	−3.5%	109.00	114.45	90.00	36,271
Apr 2019	98.45	−1.7%	100.20	108.80	97.30	14,395
Mar 2019	100.20	+2.3%	105.00	124.10	90.10	63,071
Feb 2019	97.90	−12.6%	112.00	118.85	95.10	21,212
Jan 2019	112.00	−5.1%	119.55	121.95	109.80	34,566
Dec 2018	118.05	−4.3%	121.00	127.90	106.60	30,399
Nov 2018	123.35	−1.2%	124.05	133.50	115.00	33,674
Oct 2018	124.80	−4.9%	130.00	139.65	119.00	71,620
Sep 2018	131.25	−4.9%	140.00	147.75	130.00	71,629
Aug 2018	137.95	−4.5%	145.00	147.45	130.00	82,874
Jul 2018	144.50	+3.4%	137.20	147.80	130.00	34,629
Jun 2018	139.80	−14.2%	156.85	164.95	135.40	44,237
May 2018	163.00	−3.6%	168.60	175.00	152.90	52,973
Apr 2018	169.00	+3.9%	167.80	185.00	165.00	63,832
Mar 2018	162.70	−9.9%	182.90	186.85	156.95	82,462
Feb 2018	180.55	−1.3%	180.00	200.90	171.65	75,953
Jan 2018	183.00	−5.6%	195.00	227.00	176.00	3,76,706
Dec 2017	193.80	+6.5%	185.00	199.00	179.00	1,60,752
Nov 2017	182.00	+0.4%	183.50	189.95	170.05	1,09,040
Oct 2017	181.25	+1.8%	178.00	186.95	171.00	1,83,588
Sep 2017	178.00	−5.2%	190.00	197.15	171.30	1,23,508
Aug 2017	187.70	−4.8%	197.70	207.00	172.20	2,25,842
Jul 2017	197.20	+4.5%	202.00	214.00	178.40	1,88,608
Jun 2017	188.70	+2.1%	186.85	201.20	180.00	1,00,962
May 2017	184.90	+2.1%	194.70	194.70	176.00	75,745
Apr 2017	181.05	−0.1%	181.95	205.00	180.00	92,383
Mar 2017	181.15	−1.1%	185.00	185.75	175.00	70,043
Feb 2017	183.10	+1.3%	180.50	193.00	175.00	97,037
Jan 2017	180.75	−0.5%	181.60	189.40	175.00	1,11,041
Dec 2016	181.60	−2.9%	185.90	201.40	175.50	93,830
Nov 2016	187.00	+1.0%	180.15	222.00	175.00	4,38,008
Oct 2016	185.20	+10.7%	165.10	188.00	165.00	1,41,715
Sep 2016	167.35	−2.8%	170.00	192.00	161.50	2,05,888
Aug 2016	172.25	+13.3%	146.05	179.00	132.05	1,93,157
Jul 2016	152.00	+8.7%	141.00	162.00	138.35	1,57,232
Jun 2016	139.80	+4.4%	136.85	140.20	125.05	77,610
May 2016	133.90	−2.1%	136.50	142.80	126.35	58,049
Apr 2016	136.80	+12.5%	123.00	139.90	121.50	63,536
Mar 2016	121.60	−0.2%	121.10	138.00	117.10	1,30,493
Feb 2016	121.80	−15.7%	146.00	148.50	115.00	1,21,915
Jan 2016	144.50	−9.2%	163.00	163.00	135.00	1,07,755
Dec 2015	159.20	+0.1%	159.00	172.00	145.00	1,56,874
Nov 2015	159.10	+7.5%	147.50	163.40	143.00	85,658
Oct 2015	148.00	+1.0%	150.90	169.80	146.20	1,05,451
Sep 2015	146.60	+1.7%	138.00	154.00	128.20	1,51,616
Aug 2015	144.20	+4.9%	139.40	155.00	126.50	1,54,482
Jul 2015	137.40	+0.6%	135.10	159.50	135.00	1,47,236
Jun 2015	136.60	+6.4%	133.40	152.90	120.40	1,26,939
May 2015	128.40	−11.1%	145.00	149.90	128.00	2,23,248
Apr 2015	144.40	−1.6%	149.50	163.20	134.00	1,24,637
Mar 2015	146.80	−7.8%	161.00	167.70	135.00	2,71,521
Feb 2015	159.20	−5.7%	169.00	185.80	155.00	2,82,790
Jan 2015	168.80	−0.6%	170.20	179.00	161.10	2,75,159
Dec 2014	169.75	+6.7%	155.00	184.30	146.05	7,84,472
Nov 2014	159.05	+8.7%	161.00	177.40	147.40	9,24,157
Oct 2014	146.30	+17.4%	122.10	158.50	120.00	5,59,388
Sep 2014	124.60	+29.5%	97.00	143.70	97.00	9,89,836
Aug 2014	96.25	+15.8%	83.70	100.50	72.85	3,59,690
Jul 2014	83.10	+2.4%	80.15	84.75	73.00	2,01,016
Jun 2014	81.15	+19.8%	70.10	86.50	61.10	3,66,548
May 2014	67.75	+25.5%	54.00	83.00	51.15	6,33,785
Apr 2014	54.00	+9.9%	47.65	58.95	45.05	1,24,274
Mar 2014	49.15	+9.2%	46.00	50.00	42.90	87,255
Feb 2014	45.00	−9.2%	46.65	51.50	43.20	30,354
Jan 2014	49.55	+3.3%	46.65	64.35	45.00	2,54,194
Dec 2013	47.95	+2.0%	48.20	53.00	40.25	35,684
Nov 2013	47.00	+6.8%	45.10	47.75	40.55	24,125
Oct 2013	44.00	+10.0%	42.95	50.40	39.00	37,731
Sep 2013	40.00	−13.0%	46.00	48.00	37.55	26,043
Aug 2013	46.00	+16.3%	39.05	48.50	35.50	99,452
Jul 2013	39.55	+2.7%	38.50	48.00	38.50	91,691
Jun 2013	38.50	+1.4%	38.00	41.90	35.35	31,074
May 2013	37.95	+0.7%	39.00	41.90	33.60	15,642
Apr 2013	37.70	−12.1%	42.05	43.80	32.25	19,305
Mar 2013	42.90	+0.5%	42.00	47.90	38.30	2,01,082
Feb 2013	42.70	+2.4%	42.00	47.00	40.35	83,451
Jan 2013	41.70	−10.2%	46.45	47.80	40.20	42,650
Dec 2012	46.45	+9.9%	42.30	48.95	41.00	1,25,274
Nov 2012	42.25	−8.1%	43.55	48.85	41.10	30,799
Oct 2012	45.95	+2.1%	45.00	49.75	43.05	62,951
Sep 2012	45.00	+13.1%	42.50	46.90	39.75	66,775
Aug 2012	39.80	−7.3%	43.65	45.75	39.75	58,719
Jul 2012	42.95	−4.8%	44.60	52.95	42.10	41,734
Jun 2012	45.10	+12.3%	39.85	55.95	39.50	1,84,219
May 2012	40.15	−10.8%	44.80	47.90	38.00	34,450
Apr 2012	45.00	+1.6%	44.00	49.70	43.15	35,828
Mar 2012	44.30	−10.1%	51.50	54.95	42.30	48,345
Feb 2012	49.30	−1.4%	50.00	58.95	45.60	68,120
Jan 2012	50.00	+21.2%	40.55	55.55	39.00	67,332
Dec 2011	41.25	−7.9%	42.15	49.95	40.10	49,728
Nov 2011	44.80	−17.4%	54.00	55.00	39.10	60,916
Oct 2011	54.25	−3.2%	54.00	57.75	51.10	44,864
Sep 2011	56.05	−0.4%	56.55	66.00	53.10	1,29,153
Aug 2011	56.25	−17.1%	69.00	70.00	52.00	1,33,182
Jul 2011	67.85	−3.2%	70.20	75.40	67.40	1,18,036
Jun 2011	70.10	−10.9%	78.55	79.90	65.25	1,49,420
May 2011	78.70	−9.2%	89.50	89.50	76.00	5,90,301
Apr 2011	86.65	+17.7%	74.00	121.90	73.00	27,58,842
Mar 2011	73.65	+5.5%	69.50	77.95	62.00	1,38,263
Feb 2011	69.80	−9.5%	77.40	83.20	65.10	1,03,712
Jan 2011	77.15	−16.1%	92.00	93.95	72.00	1,33,650
Dec 2010	91.95	+2.3%	89.90	104.00	68.25	2,80,925
Nov 2010	89.90	−5.5%	96.10	112.00	85.00	2,99,673
Oct 2010	95.15	−5.8%	101.90	109.00	94.00	4,78,445
Sep 2010	101.05	+4.8%	97.00	106.80	96.10	6,11,615
Aug 2010	96.40	+2.6%	94.25	105.00	88.00	5,51,926
Jul 2010	94.00	+6.0%	89.85	103.30	88.75	6,89,767
Jun 2010	88.65	−1.7%	90.00	94.80	83.15	8,83,748
May 2010	90.15	−7.4%	99.90	129.85	79.50	69,71,407
Apr 2010	97.35	+10.1%	88.55	106.30	86.40	7,98,402
Mar 2010	88.40	+7.6%	83.90	94.90	80.00	5,38,918
Feb 2010	82.15	−13.5%	95.30	104.70	76.00	7,43,824
Jan 2010	95.00	+28.2%	74.20	132.00	74.20	53,73,448
Dec 2009	74.10	+17.2%	63.25	80.25	63.15	6,40,746
Nov 2009	63.25	−4.3%	68.40	75.90	57.30	3,69,511
Oct 2009	66.10	+4.4%	62.75	69.90	57.00	3,95,913
Sep 2009	63.30	+10.0%	59.80	66.45	54.00	5,25,974
Aug 2009	57.55	+9.0%	56.40	59.00	48.15	1,01,220
Jul 2009	52.80	−2.1%	55.00	56.40	46.00	50,704
Jun 2009	53.95	−5.3%	55.55	63.80	51.70	2,46,238
May 2009	56.95	+51.9%	33.55	62.50	33.55	4,69,768
Apr 2009	37.50	+27.1%	29.25	43.10	29.25	1,01,408
Mar 2009	29.50	+1.7%	29.50	33.70	25.00	55,580
Feb 2009	29.00	+1.8%	28.25	39.50	27.35	1,17,368
Jan 2009	28.50	+0.7%	29.90	33.85	26.70	3,25,455
Dec 2008	28.30	+3.3%	28.45	31.60	25.20	58,498
Nov 2008	27.40	−17.1%	34.65	36.15	27.00	1,28,874
Oct 2008	33.05	−26.6%	47.00	50.00	31.00	1,41,181
Sep 2008	45.00	−22.5%	58.10	62.55	41.75	93,537
Aug 2008	58.10	−1.7%	59.95	68.25	56.15	1,28,445
Jul 2008	59.10	+9.0%	56.25	63.55	43.00	1,72,119
Jun 2008	54.20	−13.6%	60.65	67.45	53.90	1,86,208
May 2008	62.70	+5.3%	62.00	67.90	56.25	4,13,741
Apr 2008	59.55	+18.2%	52.00	67.50	49.30	2,85,407
Mar 2008	50.40	−29.0%	68.10	72.00	41.45	6,56,458
Feb 2008	71.00	−14.8%	83.25	89.70	66.00	4,89,510
Jan 2008	83.30	−27.0%	114.05	145.80	82.15	17,05,591
Dec 2007	114.05	+47.1%	80.00	118.90	78.50	25,13,663
Nov 2007	77.55	−14.1%	92.80	96.70	74.00	13,24,937
Oct 2007	90.30	+50.0%	62.90	93.95	53.00	42,28,301
Sep 2007	60.20	+55.6%	39.00	71.40	38.70	62,83,469
Aug 2007	38.70	−2.4%	39.00	43.75	33.75	20,62,499
Jul 2007	39.65	−4.5%	41.50	51.00	34.45	20,59,608
Jun 2007	41.50	+20.1%	36.25	47.00	30.00	10,90,995
May 2007	34.55	−7.6%	39.00	40.00	33.35	3,41,490
Apr 2007	37.40	+12.1%	31.55	40.85	30.20	5,47,126
Mar 2007	33.35	−3.1%	35.95	41.20	31.65	12,23,687
Feb 2007	34.40	−20.2%	44.45	57.90	32.20	26,28,972
Jan 2007	43.10	–	37.65	46.50	33.65	13,38,016

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	334.00	351.00	332.00	338.20	344.31	3,184
27 Oct 2026	333.75	347.90	325.50	346.70	339.32	1,864
26 Oct 2026	340.65	353.40	324.00	337.10	333.50	5,921
23 Oct 2026	350.00	352.15	334.55	340.65	335.44	15,547
22 Oct 2026	340.00	354.50	340.00	352.15	346.59	3,359
21 Oct 2026	374.30	381.00	355.60	357.15	363.54	5,278
19 Oct 2026	360.80	378.80	351.00	374.30	364.43	11,024
16 Oct 2026	361.45	375.00	356.40	360.80	364.46	12,338
15 Oct 2026	375.00	375.00	360.00	361.45	370.17	12,571
14 Oct 2026	360.30	375.00	355.00	373.80	363.91	5,441
13 Oct 2026	368.95	368.95	353.10	360.30	359.03	7,837
12 Oct 2026	370.05	371.00	355.70	358.45	365.21	6,492
9 Oct 2026	367.35	376.00	364.00	373.75	370.78	4,570
8 Oct 2026	377.90	377.90	358.00	363.70	364.29	8,721
7 Oct 2026	376.00	380.00	362.00	374.15	374.35	6,970
6 Oct 2026	380.00	388.00	360.10	375.20	377.79	8,497
5 Oct 2026	378.00	385.95	365.65	373.35	378.43	11,562
1 Oct 2026	389.90	389.90	361.00	367.60	370.56	7,891
30 Sep 2026	401.95	401.95	370.10	379.60	381.53	17,678
29 Sep 2026	409.80	417.00	383.55	388.25	391.79	20,533
28 Sep 2026	410.00	410.00	386.85	403.70	392.51	20,423
25 Sep 2026	426.00	426.00	398.00	407.20	407.74	15,257

Prices in ₹ per share as traded, not adjusted.