PARAMPARA DAIRY DELIGHTS share price history

NSE: PARAMPARAIndustrial Products

PARAMPARA DAIRY DELIGHTS LIMITED · Formerly A and M Jumbo Bags · Face value ₹10 · Listed Feb 2018 · Issue price ₹65

₹10.10₹0.50 (4.72%)

Share price at the NSE close on 27 Oct 2026. Previous close ₹10.60.

27 Oct: open ₹10.10, high ₹10.10, low ₹10.10

52-week range of traded prices to 27 Oct 2026

₹6.80Low, 11 Dec 2025₹12.95High, 16 Jul 2026

Market cap: ₹11 Cr
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 8,000100.0% delivered

PARAMPARA DAIRY DELIGHTS share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

PARAMPARA DAIRY DELIGHTS' share price is on record from 12 Feb 2018, when it closed at ₹16.64, to 27 Oct 2026. Its highest close was ₹27.10 on 7 Oct 2022 and its lowest ₹5.30 on 16 Aug 2022, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.10	+4.7%	12.40	9.80	10.10	12.95	9.30	8,24,000
2025	9.65	−29.8%	11.10	5.75	12.60	12.60	5.75	15,20,000
2024	13.75	−32.4%	20.90	11.70	22.00	23.10	11.25	31,92,000
2023	20.35	−10.7%	21.70	20.35	21.70	21.70	19.45	48,000
2022	22.80	+208.1%	27.10	5.30	7.05	27.85	5.05	77,60,000
2021	7.40	−48.1%	13.80	7.40	13.80	13.80	7.40	30,48,000
2020	14.25	+21.3%	14.25	6.05	12.25	14.40	5.85	30,32,000
2019	11.75	−7.8%	17.85	7.85	11.25	17.86	7.80	50,80,000
2018	12.74	–	23.48	11.00	17.63	24.00	10.75	70,96,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 27 Jan 2025. 2024 is from its first session, 13 Aug 2024. 2018 is from its first session, 12 Feb 2018. The close is the year's last trade for 2023 (24 Mar 2023) and 2022 (13 Dec 2022).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.10	−9.4%	10.60	10.60	10.10	24,000
Jul 2026	11.15	−1.8%	11.30	12.95	11.15	1,20,000
Jun 2026	11.35	+4.1%	10.85	11.40	10.45	64,000
May 2026	10.90	−0.9%	11.55	11.55	10.90	48,000
Apr 2026	11.00	−2.2%	11.45	12.00	11.00	1,20,000
Mar 2026	11.25	+5.1%	11.20	11.75	10.95	56,000
Feb 2026	10.70	+9.2%	9.40	11.20	9.40	1,20,000
Jan 2026	9.80	+1.6%	10.10	10.90	9.30	2,72,000
Dec 2025	9.65	+35.0%	6.80	9.85	6.80	2,48,000
Nov 2025	7.15	−8.3%	7.45	7.80	7.15	1,12,000
Oct 2025	7.80	−0.6%	8.20	8.20	7.80	24,000
Sep 2025	7.85	+3.3%	7.25	7.85	7.25	48,000
Aug 2025	7.60	+4.1%	6.95	7.60	6.85	72,000
Jul 2025	7.30	+12.3%	6.20	7.60	5.75	4,00,000
Jun 2025	6.50	−2.3%	6.80	6.80	6.25	48,000
May 2025	6.65	−12.5%	7.25	7.25	6.55	32,000
Apr 2025	7.60	−5.0%	7.60	7.60	7.60	8,000
Mar 2025	8.00	−3.0%	8.40	8.40	8.00	24,000
Feb 2025	8.25	−10.8%	8.80	9.05	8.25	2,40,000
Jan 2025	9.25	−32.7%	12.60	12.60	8.70	2,64,000
Dec 2024	13.75	+9.1%	12.60	14.45	12.55	2,40,000
Nov 2024	12.60	−4.5%	13.45	13.45	12.60	64,000
Oct 2024	13.20	−5.7%	13.00	14.50	11.25	1,68,000
Sep 2024	14.00	−11.1%	15.75	16.05	12.50	3,44,000
Aug 2024	15.75	−22.6%	22.00	23.10	15.00	23,76,000
Mar 2023	20.35	−4.9%	20.35	20.35	20.35	8,000
Feb 2023	21.40	−0.5%	20.45	21.40	19.45	24,000
Jan 2023	21.50	−5.7%	21.70	21.70	21.50	16,000
Dec 2022	22.80	−5.2%	22.85	23.95	21.75	40,000
Nov 2022	24.05	+2.8%	24.55	27.30	23.50	1,76,000
Oct 2022	23.40	+4.5%	23.50	27.85	18.70	10,24,000
Sep 2022	22.40	+181.8%	8.30	22.40	8.30	19,44,000
Aug 2022	7.95	+43.2%	5.30	7.95	5.05	2,24,000
Jul 2022	5.55	−12.6%	6.05	6.05	5.50	2,24,000
May 2022	6.35	+3.3%	6.45	8.00	6.35	4,00,000
Apr 2022	6.15	+1.7%	6.05	6.35	5.75	3,28,000
Mar 2022	6.05	−27.5%	8.30	8.35	5.65	1,28,000
Feb 2022	8.35	+3.7%	8.05	8.90	7.75	3,76,000
Jan 2022	8.05	+8.8%	7.05	9.45	6.35	28,96,000
Dec 2021	7.40	−9.2%	7.75	7.75	7.40	16,000
Sep 2021	8.15	−4.7%	8.15	8.15	8.15	8,000
Jun 2021	8.55	−12.3%	9.30	9.45	8.55	40,000
May 2021	9.75	0.0%	9.30	9.75	9.30	16,000
Apr 2021	9.75	+7.1%	9.40	9.75	9.40	16,000
Mar 2021	9.10	−20.2%	10.85	11.90	9.10	3,68,000
Feb 2021	11.40	−10.9%	12.20	13.00	10.85	20,72,000
Jan 2021	12.80	−10.2%	13.80	13.80	12.50	5,12,000
Dec 2020	14.25	+18.8%	11.40	14.40	10.85	2,48,000
Nov 2020	12.00	−1.6%	11.60	12.55	11.40	96,000
Oct 2020	12.20	+15.1%	10.25	13.00	9.75	3,28,000
Sep 2020	10.60	+29.3%	7.80	10.60	6.70	9,12,000
Aug 2020	8.20	+7.2%	7.30	8.20	6.95	1,20,000
Jul 2020	7.65	−21.9%	9.35	9.35	7.65	1,12,000
Jun 2020	9.80	+8.3%	8.60	9.90	7.10	3,60,000
May 2020	9.05	+9.0%	8.70	11.40	8.70	2,00,000
Apr 2020	8.30	+12.9%	7.00	8.30	5.85	3,12,000
Mar 2020	7.35	−25.0%	9.35	9.35	7.35	48,000
Feb 2020	9.80	−19.0%	11.50	11.90	9.80	56,000
Jan 2020	12.10	+3.0%	12.25	13.50	9.20	2,40,000
Dec 2019	11.75	−7.5%	12.10	13.40	11.70	6,88,000
Nov 2019	12.70	+25.7%	10.60	14.70	10.60	10,88,000
Oct 2019	10.10	+20.2%	8.20	10.10	7.95	3,60,000
Sep 2019	8.40	+7.0%	8.15	9.05	7.80	1,44,000
Aug 2019	7.85	−34.0%	11.60	11.60	7.85	3,76,000
Jul 2019	11.90	+10.7%	11.25	14.10	11.25	3,92,000
Jun 2019	10.75	−6.3%	11.93	11.93	10.58	3,12,000
May 2019	11.48	−8.2%	12.00	12.48	10.93	1,60,000
Apr 2019	12.50	−12.6%	15.45	16.03	11.53	3,20,000
Mar 2019	14.30	+4.0%	14.74	15.15	10.05	5,20,000
Feb 2019	13.75	−11.9%	14.73	17.86	11.33	4,32,000
Jan 2019	15.60	+22.5%	11.25	16.28	11.25	2,88,000
Dec 2018	12.74	−8.5%	12.63	13.85	10.75	1,60,000
Nov 2018	13.93	−2.3%	14.25	14.25	13.75	56,000
Oct 2018	14.25	−20.8%	14.40	17.50	13.08	4,56,000
Sep 2018	18.00	+5.1%	17.13	18.00	15.40	88,000
Aug 2018	17.13	−7.3%	16.25	18.38	14.85	2,56,000
Jul 2018	18.48	−1.5%	18.50	18.63	16.75	64,000
Jun 2018	18.75	−14.2%	20.50	21.35	18.75	1,44,000
May 2018	21.86	−2.6%	22.44	22.88	20.50	4,88,000
Apr 2018	22.44	+36.9%	16.40	24.00	16.25	15,60,000
Mar 2018	16.39	+0.1%	16.25	17.25	14.75	8,72,000
Feb 2018	16.38	–	17.63	18.45	15.50	29,52,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	10.10	10.10	10.10	10.10	10.10	8,000	100.0%
23 Oct 2026	10.60	10.60	10.60	10.60	10.60	16,000	100.0%
28 Jul 2026	11.15	11.15	11.15	11.15	11.15	8,000	–
17 Jul 2026	11.70	11.70	11.70	11.70	11.70	8,000	–
16 Jul 2026	11.80	12.95	11.80	11.80	12.03	40,000	–
14 Jul 2026	12.45	12.45	12.40	12.40	12.43	16,000	–
2 Jul 2026	11.30	11.90	11.30	11.90	11.66	48,000	–
25 Jun 2026	11.40	11.40	11.35	11.35	11.38	16,000	–
23 Jun 2026	10.95	10.95	10.90	10.90	10.93	16,000	–
19 Jun 2026	10.45	10.45	10.45	10.45	10.45	8,000	–
15 Jun 2026	10.80	10.80	10.50	10.50	10.65	16,000	–
1 Jun 2026	10.85	10.85	10.85	10.85	10.85	8,000	–
22 May 2026	10.90	10.90	10.90	10.90	10.90	24,000	–
21 May 2026	11.55	11.55	11.45	11.45	11.52	24,000	–
20 Apr 2026	11.00	11.00	11.00	11.00	11.00	24,000	–
16 Apr 2026	11.40	11.40	11.40	11.40	11.40	16,000	–
15 Apr 2026	12.00	12.00	12.00	12.00	12.00	8,000	–
2 Apr 2026	11.45	11.45	11.45	11.45	11.45	64,000	–
1 Apr 2026	11.45	11.45	11.45	11.45	11.45	8,000	–
17 Mar 2026	11.25	11.25	11.25	11.25	11.25	8,000	–
16 Mar 2026	11.00	11.35	10.95	11.35	11.10	24,000	–
11 Mar 2026	11.75	11.75	11.50	11.50	11.62	16,000	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.PARAMPARA DAIRY DELIGHTS bonus and split history

Ex-date	Event	Price factor	What happened
1 Jul 2019	Bonus	0.2500	Holders received 3 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.