Pan Electronics India share price history

BSE: 517397Industrial ManufacturingSmall Cap

Pan Electronics India Ltd. · Face value ₹10 · Listed Apr 1994

₹23.00₹1.99 (7.96%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹24.99.

30 Oct: open ₹24.99, high ₹24.99, low ₹22.45

52-week range of traded prices to 30 Oct 2026

₹21.73Low, 6 May 2026₹65.00High, 11 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹9.20 Cr4,420th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −22.3%
Debt to equity: Net worth zero or below
Volume, BSE: 350

Pan Electronics India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Pan Electronics India's share price is on record from 4 Jan 2007, when it closed at ₹5.80, to 30 Oct 2026. Its highest close was ₹99.66 on 1 Oct 2024 and its lowest ₹3.09 on 25 Aug 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.00	−44.6%	45.40	22.48	41.51	47.25	21.73	4,00,489
2025	41.51	−4.5%	78.25	35.03	43.47	78.25	35.03	1,82,009
2024	43.47	+32.1%	99.66	29.01	32.91	101.64	28.67	3,30,971
2023	32.91	−1.8%	44.10	26.00	32.85	45.49	25.10	1,85,606
2022	33.50	−25.6%	52.55	23.20	44.15	55.15	21.00	3,15,503
2021	45.05	+650.8%	89.95	6.00	6.00	94.40	6.00	2,97,064
2020	6.00	+33.3%	8.41	4.50	4.28	8.64	4.28	23,936
2019	4.50	−10.0%	4.75	4.30	4.75	4.75	4.09	4,068
2018	5.00	−9.1%	5.77	5.00	5.50	5.77	5.00	4,970
2017	5.50	+48.2%	5.51	3.80	3.89	5.51	3.70	9,223
2016	3.71	−16.6%	4.23	3.09	4.23	4.23	3.09	13,305
2015	4.45	−57.4%	9.93	4.45	9.93	9.93	4.45	32,846
2014	10.45	+71.3%	23.50	6.00	6.25	23.75	6.00	33,610
2013	6.10	0.0%	6.10	6.10	6.10	6.10	6.10	200
2012	6.10	0.0%	6.10	6.10	6.10	6.10	6.10	200
2010	6.10	+5.2%	6.30	5.80	5.80	6.30	5.80	1,000
2009	5.80	−15.5%	6.52	5.80	6.52	6.52	5.80	1,400
2008	6.86	+18.3%	8.50	5.80	5.80	8.50	5.80	9,200
2007	5.80	–	5.80	5.80	5.80	5.80	5.80	200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Mar 2021. 2019 is from its first session, 26 Feb 2019. 2014 is from its first session, 20 Feb 2014. 2013 is from its first session, 25 Oct 2013. 2012 is from its first session, 22 Mar 2012. 2010 is from its first session, 25 Jan 2010. 2009 is from its first session, 23 Jun 2009. The change in 2012 is on the close at the end of 2010, the last year before it with a trade. The close is the year's last trade for 2018 (4 Dec 2018), 2017 (25 Oct 2017), 2013 (25 Oct 2013), 2012 (23 Nov 2012), 2010 (1 Sep 2010), 2009 (16 Oct 2009), 2008 (25 Nov 2008) and 2007 (2 Mar 2007).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.00	−14.5%	25.00	27.00	22.45	11,544
Sep 2026	26.91	+7.7%	25.85	31.99	22.66	30,702
Aug 2026	24.99	0.0%	25.03	29.98	22.35	20,220
Jul 2026	25.00	−3.7%	25.94	30.67	22.87	43,994
Jun 2026	25.96	−1.7%	27.56	28.29	23.11	32,646
May 2026	26.41	+5.8%	25.50	31.88	21.73	85,786
Apr 2026	24.97	−39.1%	40.54	45.22	24.86	1,18,026
Mar 2026	40.98	+1.7%	40.29	42.38	31.06	25,049
Feb 2026	40.29	−2.9%	43.57	43.57	35.03	10,207
Jan 2026	41.50	0.0%	41.51	47.25	36.58	22,315
Dec 2025	41.51	−1.2%	42.00	65.00	40.01	24,356
Nov 2025	42.00	−9.8%	46.55	52.91	39.90	10,943
Oct 2025	46.55	−24.9%	64.98	64.98	46.01	10,263
Sep 2025	62.00	+8.2%	60.14	70.94	53.70	23,568
Aug 2025	57.28	+12.2%	52.00	57.28	49.00	2,944
Jul 2025	51.03	+3.1%	49.74	53.92	40.00	7,024
Jun 2025	49.50	−29.7%	68.87	70.00	49.50	2,521
May 2025	70.37	+4.4%	67.50	77.13	64.02	1,641
Apr 2025	67.38	−1.3%	68.25	70.95	59.97	4,303
Mar 2025	68.25	−3.7%	72.26	72.26	54.94	10,849
Feb 2025	70.85	+19.4%	60.54	78.25	60.54	71,657
Jan 2025	59.36	+36.6%	43.47	59.36	35.03	11,940
Dec 2024	43.47	−46.0%	76.54	76.54	43.47	3,976
Nov 2024	80.56	+0.6%	84.05	85.81	77.00	3,090
Oct 2024	80.05	−18.1%	97.71	101.64	76.56	18,672
Sep 2024	97.71	+29.4%	77.00	97.75	75.42	33,273
Aug 2024	75.50	+3.5%	76.57	82.00	64.15	23,896
Jul 2024	72.93	+13.9%	64.03	72.93	57.12	19,667
Jun 2024	64.03	+12.6%	56.85	75.19	50.00	45,181
May 2024	56.86	−30.7%	86.10	86.10	56.86	55,797
Apr 2024	82.00	+122.5%	36.83	82.00	35.01	45,915
Mar 2024	36.85	−13.6%	44.68	45.00	31.95	11,710
Feb 2024	42.63	+32.3%	33.02	50.57	28.67	50,183
Jan 2024	32.22	−2.1%	32.91	34.54	29.01	19,611
Dec 2023	32.91	+6.9%	32.34	35.19	28.95	17,860
Nov 2023	30.80	−20.0%	38.50	39.44	30.54	15,537
Oct 2023	38.49	+26.2%	30.50	45.49	28.69	35,026
Sep 2023	30.50	+5.2%	28.42	36.01	27.01	18,490
Aug 2023	29.00	+3.6%	29.40	31.40	26.60	20,824
Jul 2023	28.00	−10.5%	31.24	31.24	26.00	4,411
Jun 2023	31.27	+3.1%	27.40	33.60	27.40	16,659
May 2023	30.32	+2.4%	32.50	36.00	28.26	10,032
Apr 2023	29.60	−2.0%	30.50	32.49	26.06	7,677
Mar 2023	30.21	+4.5%	28.66	36.30	25.83	12,646
Feb 2023	28.90	−2.7%	31.05	33.00	25.10	10,606
Jan 2023	29.70	−11.3%	32.85	34.75	27.40	15,838
Dec 2022	33.50	−25.1%	42.50	45.00	33.50	32,748
Nov 2022	44.70	−5.0%	44.70	44.70	44.70	8
Oct 2022	47.05	+66.8%	25.50	54.45	25.50	89,711
Sep 2022	28.20	+12.4%	27.00	30.85	23.60	17,837
Aug 2022	25.10	−4.7%	26.30	29.05	23.25	22,950
Jul 2022	26.35	−11.3%	29.70	31.10	25.55	2,925
Jun 2022	29.70	−8.0%	30.70	32.00	21.00	16,615
May 2022	32.30	−12.6%	38.50	38.50	27.55	13,537
Apr 2022	36.95	+14.9%	32.20	41.60	30.35	22,340
Mar 2022	32.15	−5.9%	33.10	39.85	29.65	14,422
Feb 2022	34.15	−19.0%	42.15	44.90	33.45	19,457
Jan 2022	42.15	−6.4%	44.15	55.15	38.70	62,953
Dec 2021	45.05	−3.1%	45.45	47.45	38.95	59,167
Nov 2021	46.50	−4.5%	46.30	57.40	39.75	41,674
Oct 2021	48.70	−2.5%	52.40	85.10	48.70	36,355
Sep 2021	49.95	+13.1%	41.95	49.95	26.60	43,980
Aug 2021	44.15	−31.1%	67.25	94.40	44.15	24,652
Jul 2021	64.05	+144.6%	25.70	64.05	25.70	33,226
Jun 2021	26.19	+94.7%	13.45	26.19	13.45	33,024
May 2021	13.45	+64.4%	8.58	13.75	8.25	11,602
Apr 2021	8.18	+29.6%	6.10	8.58	6.00	11,622
Mar 2021	6.31	+5.2%	6.00	6.31	6.00	1,762
Dec 2020	6.00	−2.1%	6.13	6.13	6.00	3,079
Nov 2020	6.13	−5.0%	6.45	6.45	6.13	2,100
Oct 2020	6.45	−14.0%	7.13	7.13	6.45	1,800
Sep 2020	7.50	−8.9%	8.64	8.64	7.05	1,395
Aug 2020	8.23	+13.2%	7.63	8.41	7.63	1,506
Jul 2020	7.27	+46.9%	5.00	7.27	5.00	7,467
Jun 2020	4.95	−4.6%	5.19	5.19	4.94	3,100
May 2020	5.19	+4.8%	5.18	5.19	5.18	800
Mar 2020	4.95	+4.9%	4.95	4.95	4.95	300
Feb 2020	4.72	+4.9%	4.72	4.72	4.72	100
Jan 2020	4.50	0.0%	4.28	4.95	4.28	2,289
Dec 2019	4.50	−0.4%	4.30	4.50	4.09	2,052
Oct 2019	4.52	0.0%	4.52	4.52	4.52	210
Mar 2019	4.52	−4.8%	4.52	4.52	4.52	903
Feb 2019	4.75	−5.0%	4.75	4.75	4.75	903
Dec 2018	5.00	−4.2%	5.00	5.00	5.00	3,000
Nov 2018	5.22	−4.9%	5.22	5.22	5.22	100
Mar 2018	5.49	−0.2%	5.50	5.77	5.49	1,640
Feb 2018	5.50	0.0%	5.50	5.50	5.50	200
Jan 2018	5.50	0.0%	5.50	5.50	5.50	30
Oct 2017	5.50	+4.8%	5.51	5.51	5.50	600
Sep 2017	5.25	+1.2%	5.44	5.44	5.25	400
Aug 2017	5.19	+36.6%	3.90	5.19	3.90	2,586
May 2017	3.80	−5.0%	4.00	4.20	3.80	1,300
Mar 2017	4.00	+3.1%	3.70	4.07	3.70	3,307
Feb 2017	3.88	−4.9%	3.88	3.88	3.88	300
Jan 2017	4.08	+10.0%	3.89	4.08	3.89	730
Dec 2016	3.71	+9.4%	3.55	3.90	3.54	4,353
Nov 2016	3.39	+5.0%	3.39	3.39	3.39	50
Oct 2016	3.23	−0.3%	3.40	3.57	3.23	4,998
Sep 2016	3.24	0.0%	3.24	3.24	3.24	1,087
Aug 2016	3.24	−0.3%	3.25	3.25	3.09	400
Jul 2016	3.25	+0.9%	3.25	3.25	3.25	10
May 2016	3.22	−4.7%	3.22	3.22	3.22	500
Mar 2016	3.38	−4.8%	3.38	3.38	3.38	100
Feb 2016	3.55	−4.6%	3.55	3.55	3.55	1,107
Jan 2016	3.72	−16.4%	4.23	4.23	3.72	700
Dec 2015	4.45	−13.6%	4.91	4.91	4.45	550
Nov 2015	5.15	+0.6%	5.37	5.63	5.15	130
Oct 2015	5.12	−16.6%	5.85	5.85	5.12	1,812
Sep 2015	6.14	−14.0%	6.79	7.12	6.14	1,897
Aug 2015	7.14	−4.8%	7.13	7.14	6.80	1,399
Jul 2015	7.50	+6.8%	7.25	7.50	6.90	1,553
Jun 2015	7.02	+4.0%	6.75	7.02	6.35	3,972
Apr 2015	6.75	+0.6%	6.38	7.10	6.38	1,725
Mar 2015	6.71	−12.1%	7.60	7.60	6.71	2,125
Feb 2015	7.63	−0.3%	7.50	9.41	7.40	9,671
Jan 2015	7.65	−26.8%	9.93	9.93	7.64	8,012
Dec 2014	10.45	+10.5%	8.99	11.99	8.53	2,689
Nov 2014	9.46	−18.8%	11.65	11.65	9.46	2,574
Oct 2014	11.65	−24.1%	14.60	14.60	11.65	2,085
Sep 2014	15.35	−24.0%	19.80	19.80	15.35	524
Aug 2014	20.20	−8.2%	22.00	23.75	20.20	4,420
Jul 2014	22.00	+82.3%	12.67	22.00	12.67	7,465
Jun 2014	12.07	+91.6%	6.61	12.07	6.61	8,693
May 2014	6.30	−4.0%	6.24	6.55	6.00	2,650
Apr 2014	6.56	+5.0%	6.56	6.56	6.56	2,500
Feb 2014	6.25	+2.5%	6.25	6.25	6.25	10
Oct 2013	6.10	0.0%	6.10	6.10	6.10	200
Nov 2012	6.10	0.0%	6.10	6.10	6.10	100
Mar 2012	6.10	0.0%	6.10	6.10	6.10	100
Sep 2010	6.10	0.0%	6.10	6.10	6.10	100
May 2010	6.10	+1.7%	6.30	6.30	6.10	500
Apr 2010	6.00	0.0%	6.00	6.00	6.00	100
Mar 2010	6.00	+3.4%	6.00	6.00	6.00	200
Jan 2010	5.80	0.0%	5.80	5.80	5.80	100
Oct 2009	5.80	−4.9%	5.80	5.80	5.80	100
Sep 2009	6.10	−6.4%	6.20	6.50	6.10	1,200
Jun 2009	6.52	−5.0%	6.52	6.52	6.52	100
Nov 2008	6.86	−9.6%	7.22	7.22	6.86	400
Jun 2008	7.59	−0.3%	7.23	7.59	7.23	300
May 2008	7.61	−4.9%	7.61	7.61	7.61	300
Apr 2008	8.00	−2.4%	8.00	8.00	8.00	200
Mar 2008	8.20	+4.6%	8.20	8.20	8.20	100
Feb 2008	7.84	−7.8%	8.10	8.25	7.70	1,200
Jan 2008	8.50	+46.6%	5.80	8.50	5.80	6,700
Mar 2007	5.80	0.0%	5.80	5.80	5.80	100
Jan 2007	5.80	–	5.80	5.80	5.80	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	24.99	24.99	22.45	23.00	23.35	350
29 Oct 2026	23.01	25.00	23.00	24.99	24.25	400
28 Oct 2026	24.99	25.75	22.50	23.03	22.86	204
27 Oct 2026	23.80	25.85	23.80	25.50	24.46	336
26 Oct 2026	22.60	26.99	22.45	24.80	23.54	1,187
23 Oct 2026	24.62	24.62	22.45	22.60	23.03	1,561
22 Oct 2026	24.62	24.62	23.20	23.20	23.24	206
21 Oct 2026	23.50	24.50	23.50	24.50	–	43
19 Oct 2026	25.49	25.49	23.52	23.66	23.72	118
16 Oct 2026	25.00	25.00	24.01	24.99	–	66
15 Oct 2026	24.59	25.29	24.59	24.99	25.25	123
14 Oct 2026	25.01	26.00	24.05	24.50	24.79	5,020
13 Oct 2026	26.99	26.99	26.50	26.50	–	58
12 Oct 2026	26.99	26.99	26.90	26.90	–	2
9 Oct 2026	25.00	26.99	25.00	26.99	26.92	107
8 Oct 2026	25.43	25.43	23.95	25.00	25.18	1,317
7 Oct 2026	27.00	27.00	25.95	25.95	–	87
6 Oct 2026	25.32	26.89	25.13	26.84	–	92
5 Oct 2026	25.38	27.00	25.26	25.32	26.21	116
1 Oct 2026	25.00	25.26	25.00	25.26	25.01	151
30 Sep 2026	26.50	27.00	26.50	26.91	–	35
29 Sep 2026	27.00	27.00	25.76	26.87	26.12	252

Prices in ₹ per share as traded, not adjusted.