Panache Digilife share price history

NSE: PANACHEIT - ServicesSmall Cap

Panache Digilife Limited · Face value ₹10 · Listed Apr 2017 · Issue price ₹52

₹655.00₹9.00 (1.36%)

Share price at the NSE close on 27 Oct 2026. Previous close ₹664.00.

27 Oct: open ₹665.00, high ₹665.00, low ₹650.75

52-week range of traded prices to 27 Oct 2026

₹237.70Low, 27 Jan 2026₹682.90High, 21 Oct 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹1,049 Cr1,824th largest listed
P/E: 39.11
P/E without one-offs: 34.95
P/B: 8.96
Dividend yield: Nonein the last 12 months
ROE: 29.0%
ROE without one-offs: 32.4%
ROCE: 25.3%
Debt to equity: 0.29
Volume, NSE: 6,076

Panache Digilife share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Panache Digilife's share price is on record from 25 Apr 2017, when it closed at ₹42.88, to 27 Oct 2026. Its highest close was ₹669.55 on 19 Oct 2026 and its lowest ₹33.35 on 12 May 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	655.00	+94.6%	669.55	243.50	325.70	682.90	237.70	34,22,090
2025	336.65	+18.5%	466.70	175.81	278.40	472.15	171.85	59,99,684
2024	284.03	+252.2%	307.95	64.35	84.65	314.00	64.35	56,43,951
2023	80.65	+36.5%	102.55	57.55	61.70	103.05	56.75	37,24,732
2022	59.10	−18.9%	91.25	40.45	74.00	95.00	39.90	35,00,505
2021	72.85	+78.8%	86.50	39.55	43.50	94.80	39.15	1,29,01,725
2020	40.75	−21.6%	70.40	33.35	54.60	72.80	33.30	26,63,550
2019	52.00	+15.6%	56.03	37.15	46.25	56.05	37.15	14,91,200
2018	45.00	−6.1%	74.78	37.93	48.05	79.63	37.93	12,76,800
2017	47.90	–	60.28	42.88	42.00	61.38	42.00	60,38,400

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 25 Apr 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	655.00	+26.9%	516.10	682.90	505.95	4,90,217
Sep 2026	516.15	−2.6%	519.40	529.00	502.00	1,33,449
Aug 2026	530.00	+23.1%	429.00	559.40	429.00	2,74,622
Jul 2026	430.50	−0.4%	450.00	459.00	383.50	3,88,379
Jun 2026	432.25	+27.4%	335.10	454.05	332.00	3,91,042
May 2026	339.30	−7.1%	368.70	384.90	316.80	4,19,154
Apr 2026	365.25	+28.6%	275.20	365.25	275.20	2,58,990
Mar 2026	284.10	−16.5%	323.50	343.00	277.35	1,94,127
Feb 2026	340.15	+21.4%	284.00	373.40	284.00	4,88,969
Jan 2026	280.30	−16.7%	325.70	348.95	237.70	3,83,141
Dec 2025	336.65	−14.6%	395.95	413.70	318.70	1,01,014
Nov 2025	394.00	−9.7%	445.25	445.50	344.00	3,08,535
Oct 2025	436.55	+10.3%	396.00	472.15	385.00	2,92,256
Sep 2025	395.96	+64.6%	240.50	414.00	240.50	24,88,847
Aug 2025	240.60	−8.4%	260.50	262.50	237.05	1,47,932
Jul 2025	262.64	+24.0%	216.05	276.00	202.10	8,22,526
Jun 2025	211.82	+0.4%	217.00	217.00	175.81	3,83,306
May 2025	211.00	−20.1%	269.20	269.20	171.85	6,27,991
Apr 2025	263.95	−5.7%	280.00	290.00	235.00	5,46,595
Mar 2025	280.00	+10.1%	243.00	301.95	232.40	54,884
Feb 2025	254.20	−17.3%	301.25	301.25	225.70	1,36,846
Jan 2025	307.40	+8.2%	278.40	345.55	267.40	88,952
Dec 2024	284.03	+29.1%	220.00	314.00	220.00	1,01,505
Nov 2024	220.00	+29.9%	177.00	224.54	159.60	1,37,474
Oct 2024	169.30	−4.9%	181.58	199.80	169.25	1,36,752
Sep 2024	178.02	+2.3%	173.90	178.02	145.25	1,00,790
Aug 2024	174.05	+30.9%	135.66	181.77	123.48	3,07,473
Jul 2024	133.00	+13.3%	117.40	150.19	117.40	3,47,145
Jun 2024	117.37	+41.3%	86.00	137.44	67.35	23,41,455
May 2024	83.05	+4.4%	86.00	88.00	75.00	5,74,196
Apr 2024	79.55	+7.0%	72.40	93.70	72.40	3,44,819
Mar 2024	74.35	−4.1%	79.00	81.00	64.35	2,41,691
Feb 2024	77.50	+6.6%	75.00	92.10	66.05	6,38,696
Jan 2024	72.70	−9.9%	84.65	84.65	72.40	3,71,955
Dec 2023	80.65	−8.5%	88.10	88.10	75.00	1,14,035
Nov 2023	88.10	+25.9%	69.95	89.75	68.00	1,67,877
Oct 2023	69.95	−5.7%	72.05	76.00	65.05	1,34,633
Sep 2023	74.20	−8.0%	80.65	85.80	72.55	1,16,033
Aug 2023	80.65	+18.3%	69.00	102.55	68.45	7,77,945
Jul 2023	68.15	+10.8%	66.00	77.75	60.15	4,43,450
Jun 2023	61.50	−3.7%	63.30	73.90	58.55	3,14,952
May 2023	63.85	+6.1%	60.40	66.60	59.00	2,40,930
Apr 2023	60.20	−3.3%	63.50	68.90	58.90	1,00,067
Mar 2023	62.25	−2.1%	64.45	73.50	57.45	3,03,763
Feb 2023	63.60	−10.2%	74.35	103.05	63.55	8,36,132
Jan 2023	70.85	+19.9%	61.70	70.85	56.75	1,74,915
Dec 2022	59.10	−9.1%	66.00	70.80	55.50	1,53,987
Nov 2022	65.05	−19.9%	83.15	83.45	62.25	2,90,784
Oct 2022	81.25	+31.0%	62.00	81.25	61.00	4,67,007
Sep 2022	62.00	−4.0%	66.40	75.90	59.90	1,67,429
Aug 2022	64.60	+4.3%	61.95	85.55	59.55	2,69,105
Jul 2022	61.95	−8.2%	67.95	68.35	60.00	42,238
Jun 2022	67.45	−6.6%	71.00	75.50	58.00	50,754
May 2022	72.20	−20.1%	88.00	89.40	63.60	1,95,619
Apr 2022	90.35	+79.3%	51.75	95.00	50.35	6,12,889
Mar 2022	50.40	+3.2%	50.10	54.90	46.35	5,77,097
Feb 2022	48.85	−28.4%	72.00	72.00	39.90	4,69,929
Jan 2022	68.20	−6.4%	74.00	74.00	62.05	2,03,667
Dec 2021	72.85	+20.9%	60.90	76.90	56.30	4,67,151
Nov 2021	60.25	+1.6%	59.50	67.55	57.40	1,27,344
Oct 2021	59.30	+2.0%	58.00	69.95	55.00	3,39,269
Sep 2021	58.15	+3.8%	57.60	61.45	53.50	1,68,680
Aug 2021	56.00	−23.6%	74.95	75.00	55.00	1,79,710
Jul 2021	73.30	+21.5%	61.00	94.80	60.00	36,32,114
Jun 2021	60.35	+7.2%	57.25	71.00	55.55	28,96,482
May 2021	56.30	−2.0%	59.00	64.00	55.30	6,34,514
Apr 2021	57.45	0.0%	59.95	65.80	53.10	7,67,010
Mar 2021	57.45	+17.0%	52.45	79.65	46.45	19,78,645
Feb 2021	49.10	+22.6%	41.50	54.00	40.00	9,70,669
Jan 2021	40.05	−1.7%	43.50	47.00	39.15	7,40,137
Dec 2020	40.75	−3.8%	42.35	44.45	37.15	6,75,992
Nov 2020	42.35	−6.9%	45.50	46.25	41.00	3,79,628
Oct 2020	45.50	−11.0%	49.60	53.05	43.15	2,83,500
Sep 2020	51.10	−16.9%	59.55	60.95	51.10	1,73,160
Aug 2020	61.50	+6.8%	60.00	66.45	55.00	1,82,746
Jul 2020	57.60	+49.6%	40.95	62.50	36.75	2,46,434
Jun 2020	38.50	+6.2%	37.80	46.45	36.10	1,08,672
May 2020	36.25	−12.5%	42.20	43.00	33.30	1,07,427
Apr 2020	41.45	−8.0%	44.75	50.00	34.00	54,835
Mar 2020	45.05	−5.2%	49.85	51.40	42.95	33,887
Feb 2020	47.50	−25.7%	66.10	70.00	47.30	1,86,624
Jan 2020	63.90	+22.9%	54.60	72.80	52.15	2,30,645
Dec 2019	52.00	+6.1%	51.25	54.00	45.00	2,59,200
Nov 2019	49.00	−3.9%	50.00	52.50	48.50	1,34,400
Oct 2019	51.00	−1.9%	52.25	52.30	51.00	9,600
Sep 2019	52.00	+4.0%	51.00	53.55	50.50	3,55,200
Aug 2019	50.00	−2.0%	50.00	50.00	50.00	9,600
Jul 2019	51.00	−1.0%	53.00	56.05	51.00	80,000
Jun 2019	51.50	+12.0%	46.03	51.98	44.50	1,34,400
May 2019	46.00	+23.8%	38.95	52.13	38.35	2,75,200
Apr 2019	37.15	−7.7%	39.50	39.50	37.15	25,600
Mar 2019	40.25	+0.6%	41.85	41.90	40.25	9,600
Feb 2019	40.00	−3.6%	41.75	41.75	40.00	54,400
Jan 2019	41.50	−7.8%	46.25	46.75	40.50	1,44,000
Dec 2018	45.00	+16.9%	39.00	45.00	39.00	57,600
Nov 2018	38.50	−2.5%	38.50	38.50	38.50	3,200
Oct 2018	39.50	−10.6%	41.98	41.98	37.93	1,02,400
Sep 2018	44.18	+3.4%	44.85	51.45	44.18	32,000
Aug 2018	42.73	−14.7%	47.60	49.90	40.70	25,600
Jun 2018	50.10	−0.5%	47.85	50.10	45.48	12,800
May 2018	50.35	−3.2%	53.00	53.00	50.35	6,400
Apr 2018	52.00	+5.1%	51.53	54.10	51.50	57,600
Mar 2018	49.50	−14.3%	54.88	54.88	49.50	76,800
Feb 2018	57.75	−19.1%	71.75	74.50	51.53	2,33,600
Jan 2018	71.38	+49.0%	48.05	79.63	48.05	6,68,800
Dec 2017	47.90	−0.2%	48.00	52.00	47.90	67,200
Nov 2017	48.00	0.0%	48.00	52.75	47.90	89,600
Oct 2017	48.00	0.0%	49.25	51.13	47.95	2,01,600
Sep 2017	48.00	−2.0%	50.75	51.70	47.95	5,08,800
Aug 2017	49.00	−5.8%	52.75	55.00	48.40	4,19,200
Jul 2017	52.00	−0.2%	53.50	55.00	51.10	6,56,000
Jun 2017	52.13	+15.2%	46.90	60.30	44.98	6,78,400
May 2017	45.25	−19.5%	56.00	61.38	44.43	13,66,400
Apr 2017	56.20	–	42.00	57.00	42.00	20,51,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	665.00	665.00	650.75	655.00	653.47	6,076
26 Oct 2026	665.75	665.75	664.00	664.00	665.30	9,699
23 Oct 2026	652.70	652.70	652.70	652.70	652.70	10,791
22 Oct 2026	656.20	666.00	643.10	666.00	663.22	17,747
21 Oct 2026	682.90	682.90	656.20	656.20	664.27	14,921
19 Oct 2026	669.55	669.55	669.55	669.55	669.55	7,129
16 Oct 2026	656.45	656.45	656.45	656.45	656.45	3,460
15 Oct 2026	621.10	643.60	621.10	643.60	642.56	14,289
14 Oct 2026	606.70	631.00	606.70	631.00	617.19	15,406
13 Oct 2026	654.00	655.50	615.15	619.05	622.19	19,930
12 Oct 2026	640.00	648.65	617.90	647.50	643.18	18,446
9 Oct 2026	575.05	618.70	573.05	617.80	612.77	34,608
8 Oct 2026	627.30	627.30	570.00	589.25	605.61	2,25,061
7 Oct 2026	570.55	597.45	570.00	597.45	576.87	65,399
6 Oct 2026	569.00	569.00	555.00	569.00	568.66	7,672
5 Oct 2026	541.95	541.95	531.50	541.95	541.14	16,255
1 Oct 2026	516.10	516.15	505.95	516.15	513.87	3,328
30 Sep 2026	516.15	516.15	516.15	516.15	516.15	28,758
29 Sep 2026	515.00	515.00	506.05	506.05	513.84	3,831
28 Sep 2026	525.00	525.00	514.50	515.00	519.73	1,360
25 Sep 2026	514.90	525.00	513.00	525.00	523.86	2,113
24 Sep 2026	518.00	518.00	514.90	514.90	516.40	1,558

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Panache Digilife bonus and split history

Ex-date	Event	Price factor	What happened
18 Jul 2019	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.