Palm Jewels share price history

BSE: 541444Commercial Services & SuppliesSmall Cap

Palm Jewels Limited · Face value ₹10 · Listed Jun 2018

₹28.27₹1.34 (4.98%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹26.93.

29 Oct: open ₹28.20, high ₹28.27, low ₹26.61

52-week range of traded prices to 29 Oct 2026

₹14.12Low, 1 Jul 2026₹29.37High, 22 Oct 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹28 Cr4,257th largest listed
P/E: 29.68
P/B: 1.72
Dividend yield: Nonein the last 12 months
ROE: 6.0%
ROCE: 7.3%
Debt to equity: 0.16
Volume, BSE: 14,416

Palm Jewels share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Palm Jewels' share price is on record from 12 Jun 2018, when it closed at ₹7.79, to 29 Oct 2026. Its highest close was ₹80.75 on 23 Mar 2021 and its lowest ₹2.76 on 1 Apr 2019, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	28.27	+57.6%	29.09	14.26	18.65	29.37	14.12	29,61,227
2025	17.94	−34.7%	43.65	17.51	28.97	45.45	16.56	1,14,69,032
2024	27.49	+57.1%	30.01	16.62	18.30	32.00	16.25	88,65,646
2023	17.50	+33.0%	20.84	10.04	13.55	23.24	9.26	42,89,246
2022	13.16	−28.3%	31.35	12.51	18.55	32.90	11.35	1,01,45,042
2021	18.35	−62.6%	80.75	16.15	40.50	84.45	15.55	1,16,90,059
2020	49.10	+1,573.0%	51.40	2.93	2.93	58.60	2.72	8,00,936
2019	2.93	−51.9%	6.73	2.76	6.52	6.73	2.75	2,14,72,800
2018	6.10	–	7.79	5.89	8.15	8.15	5.47	1,37,81,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 27 Jan 2020. 2018 is from its first session, 12 Jun 2018. The close is the year's last trade for 2019 (27 Nov 2019) and 2018 (7 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.27	+57.1%	17.75	29.37	17.62	16,17,078
Sep 2026	17.99	+18.6%	15.20	18.37	14.51	76,456
Aug 2026	15.17	−0.7%	15.28	15.55	14.62	59,362
Jul 2026	15.28	−1.6%	15.73	15.99	14.12	76,289
Jun 2026	15.53	+0.4%	15.05	16.50	14.25	1,16,076
May 2026	15.47	−9.4%	17.00	17.50	14.55	91,278
Apr 2026	17.07	+19.7%	14.50	18.50	14.26	66,043
Mar 2026	14.26	−16.9%	16.56	18.00	14.25	1,48,108
Feb 2026	17.16	−3.5%	17.22	21.33	17.00	1,71,887
Jan 2026	17.78	−0.9%	18.65	25.00	16.61	5,38,650
Dec 2025	17.94	−10.7%	20.00	20.69	16.56	86,390
Nov 2025	20.08	−6.5%	21.98	23.49	18.62	1,23,260
Oct 2025	21.47	−1.9%	22.21	25.00	19.51	2,39,808
Sep 2025	21.89	−14.5%	25.59	26.92	20.00	3,25,322
Aug 2025	25.59	−12.5%	28.53	30.99	24.20	15,10,391
Jul 2025	29.24	+3.8%	28.32	29.99	24.60	14,97,447
Jun 2025	28.17	+2.6%	27.45	31.00	26.18	8,13,216
May 2025	27.45	−6.3%	29.30	32.90	26.61	10,75,783
Apr 2025	29.30	+1.5%	27.59	31.17	26.44	3,08,492
Mar 2025	28.86	−19.0%	35.98	39.72	28.52	18,86,450
Feb 2025	35.62	−6.4%	39.90	41.60	34.32	7,24,822
Jan 2025	38.06	+38.5%	28.97	45.45	26.22	28,77,651
Dec 2024	27.49	+4.7%	26.99	28.51	23.95	3,63,375
Nov 2024	26.26	−5.3%	27.50	28.00	23.60	3,14,611
Oct 2024	27.74	+5.5%	26.99	32.00	23.99	17,87,330
Sep 2024	26.30	+19.1%	23.14	30.90	20.98	25,58,817
Aug 2024	22.08	+3.8%	21.49	27.80	18.51	16,90,260
Jul 2024	21.27	+0.1%	21.48	22.50	19.50	1,40,944
Jun 2024	21.25	+3.3%	19.20	24.70	19.00	3,46,890
May 2024	20.57	+14.9%	17.58	21.45	17.00	1,48,610
Apr 2024	17.91	−0.3%	17.51	19.74	16.34	1,82,440
Mar 2024	17.96	−15.1%	21.97	22.90	16.75	1,91,168
Feb 2024	21.16	+15.5%	18.32	23.06	16.25	7,91,678
Jan 2024	18.32	+4.7%	18.30	19.48	17.08	3,49,523
Dec 2023	17.50	+22.7%	14.69	23.24	14.07	12,59,403
Nov 2023	14.26	−13.7%	16.75	17.60	13.33	3,55,227
Oct 2023	16.52	+1.0%	17.98	19.93	14.86	6,86,984
Sep 2023	16.35	+26.5%	13.44	17.00	12.56	2,84,722
Aug 2023	12.93	+3.9%	12.50	14.24	12.00	1,21,368
Jul 2023	12.45	−16.7%	14.50	16.49	11.65	1,73,077
Jun 2023	14.95	+28.5%	12.99	16.13	11.50	4,02,652
May 2023	11.63	+15.8%	11.14	12.19	9.26	1,85,405
Apr 2023	10.04	−16.3%	12.50	12.75	10.00	1,61,368
Mar 2023	12.00	+2.8%	11.60	13.95	10.50	2,98,622
Feb 2023	11.67	−12.0%	12.80	13.27	11.50	1,68,284
Jan 2023	13.26	+0.8%	13.55	13.89	12.65	1,92,134
Dec 2022	13.16	+0.2%	13.13	14.79	12.51	4,53,058
Nov 2022	13.13	+0.2%	12.80	14.44	12.24	3,33,945
Oct 2022	13.10	−27.4%	17.15	19.70	12.15	8,78,562
Sep 2022	18.05	+18.0%	15.50	32.90	14.70	44,09,286
Aug 2022	15.30	+1.2%	15.00	16.95	14.35	1,62,004
Jul 2022	15.12	+4.3%	14.25	17.50	11.35	1,03,683
Jun 2022	14.50	+5.1%	14.30	15.70	12.91	1,91,901
May 2022	13.79	−3.2%	14.50	16.00	12.25	1,81,209
Apr 2022	14.25	+10.9%	12.85	16.10	12.85	3,56,040
Mar 2022	12.85	−4.4%	13.99	17.24	12.30	8,48,355
Feb 2022	13.44	−4.0%	13.30	16.84	12.82	6,82,641
Jan 2022	14.00	−23.7%	18.55	24.50	14.00	15,44,358
Dec 2021	18.35	+13.3%	16.70	19.85	15.55	12,56,289
Nov 2021	16.20	−19.2%	21.00	22.00	15.60	6,03,046
Oct 2021	20.05	−15.0%	22.45	27.70	19.15	4,13,341
Sep 2021	23.60	−21.1%	28.45	32.45	23.60	1,31,749
Aug 2021	29.90	−11.5%	35.00	35.00	21.50	3,69,127
Jul 2021	33.80	−22.0%	45.35	46.90	32.75	4,32,230
Jun 2021	43.35	−42.7%	76.00	77.95	40.00	22,36,079
May 2021	75.70	−3.6%	79.70	81.50	70.20	24,50,526
Apr 2021	78.55	+27.5%	63.90	81.00	58.55	6,18,660
Mar 2021	61.60	+23.6%	53.50	84.45	44.30	27,65,879
Feb 2021	49.85	+25.1%	39.80	53.95	36.05	3,38,814
Jan 2021	39.85	−18.8%	40.50	52.00	39.10	74,319
Dec 2020	49.10	+29.2%	40.00	58.60	38.00	1,42,856
Nov 2020	38.00	+14.3%	39.00	39.00	38.00	76,160
Oct 2020	33.25	+7.3%	31.00	33.25	28.45	2,01,280
Sep 2020	31.00	+10.7%	31.00	31.00	31.00	5,440
Aug 2020	28.00	+3.7%	28.00	28.00	28.00	10,880
Jul 2020	27.00	−6.1%	28.75	29.00	27.00	32,640
Jun 2020	28.75	+26.9%	25.75	30.00	25.75	27,200
May 2020	22.65	+37.3%	18.00	22.65	18.00	27,200
Apr 2020	16.50	+281.4%	16.00	16.50	16.00	38,080
Feb 2020	4.33	+15.4%	4.13	4.78	4.13	1,10,400
Jan 2020	3.75	+27.8%	2.93	3.75	2.72	1,28,800
Nov 2019	2.93	+3.8%	2.83	2.93	2.83	1,65,600
Oct 2019	2.83	−2.6%	2.83	2.83	2.83	4,41,600
Sep 2019	2.90	−21.9%	3.74	3.75	2.90	10,12,000
Aug 2019	3.72	−10.0%	4.07	4.08	3.72	3,86,400
Jul 2019	4.13	−17.6%	4.57	4.57	4.13	6,80,800
Jun 2019	5.01	+2.4%	4.89	5.01	4.78	9,01,600
May 2019	4.89	+39.1%	3.68	5.05	3.68	21,52,800
Apr 2019	3.52	+23.5%	2.97	3.52	2.75	14,90,400
Mar 2019	2.85	−56.3%	6.73	6.73	2.85	1,01,38,400
Feb 2019	6.52	0.0%	6.52	6.52	6.52	23,00,000
Jan 2019	6.52	+7.0%	6.52	6.52	6.52	18,03,200
Dec 2018	6.10	−6.5%	6.10	6.10	6.10	18,400
Oct 2018	6.52	0.0%	6.52	6.52	6.52	3,12,800
Sep 2018	6.52	+7.0%	6.10	6.58	6.10	3,68,000
Aug 2018	6.10	−6.5%	6.10	6.11	6.10	73,600
Jul 2018	6.52	−4.0%	6.72	6.90	5.47	23,00,000
Jun 2018	6.79	–	8.15	8.15	6.37	1,07,08,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	28.20	28.27	26.61	28.27	28.10	14,416
28 Oct 2026	27.18	27.81	25.51	26.93	27.47	16,517
27 Oct 2026	26.23	27.34	25.10	26.50	26.28	11,423
26 Oct 2026	27.75	29.00	26.32	26.36	27.51	30,877
23 Oct 2026	28.72	28.72	27.64	27.70	27.78	50,568
22 Oct 2026	26.70	29.37	26.70	29.09	29.21	1,05,645
21 Oct 2026	25.39	26.73	24.79	26.70	26.36	88,543
19 Oct 2026	25.31	27.70	24.02	24.30	26.11	79,196
16 Oct 2026	23.80	25.30	22.50	25.27	23.36	4,23,760
15 Oct 2026	22.25	23.10	21.55	23.00	22.62	20,359
14 Oct 2026	22.11	22.32	21.20	22.00	21.92	11,971
13 Oct 2026	22.00	22.20	21.16	22.11	21.93	13,279
12 Oct 2026	22.30	22.78	21.37	22.00	22.13	5,998
9 Oct 2026	20.72	22.50	20.71	22.20	21.92	18,137
8 Oct 2026	20.10	21.75	20.10	20.60	20.64	3,976
7 Oct 2026	21.00	22.28	20.18	21.23	21.42	35,337
6 Oct 2026	23.00	23.05	21.06	21.14	21.27	1,23,724
5 Oct 2026	22.25	23.90	21.55	23.40	23.03	3,49,446
1 Oct 2026	17.75	21.58	17.62	20.55	20.96	2,13,906
30 Sep 2026	15.01	18.37	15.01	17.99	16.95	18,523
29 Sep 2026	15.45	15.45	15.01	15.31	15.11	1,375
28 Sep 2026	15.91	15.98	15.45	15.45	15.57	1,556

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Palm Jewels bonus and split history

Ex-date	Event	Price factor	What happened
26 Mar 2020	Bonus	0.2174	Holders received 18 bonus shares for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.