Oxford Industries share price history

BSE: 514414Textiles & ApparelsSmall Cap

Oxford Industries ltd. · Face value ₹10 · Listed Sep 1994

₹11.39₹0.54 (4.98%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹10.85.

28 Oct: open ₹11.39, high ₹11.39, low ₹11.39

52-week range of traded prices to 28 Oct 2026

₹2.88Low, 28 Oct 2025₹24.54High, 21 May 2026

Market cap: ₹6.77 Cr4,802nd largest listed
P/E: 32.59
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 1,658

Oxford Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Oxford Industries' share price is on record from 3 Jan 2007, when it closed at ₹8.44, to 28 Oct 2026. Its highest close was ₹24.06 on 20 May 2026 and its lowest ₹0.58 on 4 May 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.39	+141.3%	24.06	4.81	4.81	24.54	4.81	9,79,884
2025	4.72	+505.1%	4.72	0.78	0.75	4.72	0.75	15,356
2019	0.78	0.0%	0.78	0.78	0.78	0.78	0.78	1
2018	0.78	−4.9%	0.78	0.78	0.78	0.78	0.78	1,240
2017	0.82	+7.9%	0.88	0.73	0.79	0.88	0.73	10,551
2016	0.76	+8.6%	0.82	0.73	0.73	0.82	0.73	8,904
2015	0.70	−27.8%	1.06	0.58	0.93	1.11	0.58	46,964
2014	0.97	+5.4%	3.02	0.87	0.96	3.02	0.87	51,132
2013	0.92	−60.2%	2.41	0.92	2.30	2.41	0.89	23,187
2012	2.31	−7.6%	2.75	1.74	2.50	2.75	1.74	47,573
2011	2.50	−45.1%	9.72	2.50	4.37	10.20	2.50	1,69,722
2010	4.55	−37.4%	8.29	4.16	7.27	8.29	4.02	1,67,682
2009	7.27	−60.8%	19.45	3.10	19.40	20.30	3.01	72,380
2008	18.55	+31.7%	20.55	5.75	14.78	21.55	5.75	51,300
2007	14.08	–	15.66	6.26	8.44	17.00	6.00	3,70,383

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 14 Aug 2025. 2019 is from its first session, 7 Oct 2019. 2017 is from its first session, 25 Jan 2017. 2014 is from its first session, 6 Feb 2014. The change in 2025 is on the close at the end of 2019, the last year before it with a trade. The close is the year's last trade for 2019 (7 Oct 2019), 2018 (7 May 2018), 2017 (4 Dec 2017) and 2015 (11 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.39	−10.5%	12.47	12.47	8.11	48,664
Sep 2026	12.72	−18.9%	16.47	18.15	12.72	1,18,536
Aug 2026	15.69	+166.8%	6.17	15.69	5.60	1,89,062
Jul 2026	5.88	−55.3%	12.50	13.50	5.32	2,53,021
Jun 2026	13.15	−38.5%	20.95	20.95	13.15	1,42,980
May 2026	21.37	+14.6%	19.02	24.54	19.02	1,80,968
Apr 2026	18.65	+47.5%	12.89	18.65	12.89	24,754
Mar 2026	12.64	+38.9%	9.28	12.64	9.28	8,697
Feb 2026	9.10	+72.3%	5.54	9.10	5.54	12,651
Jan 2026	5.28	+11.9%	4.81	5.28	4.81	551
Dec 2025	4.72	+20.1%	4.00	4.72	4.00	4,652
Nov 2025	3.93	+31.9%	3.03	3.93	3.03	2,651
Oct 2025	2.98	+32.4%	2.29	2.98	2.29	1,540
Sep 2025	2.25	+164.7%	1.02	2.25	1.02	2,512
Aug 2025	0.85	+9.0%	0.75	0.85	0.75	4,001
Oct 2019	0.78	0.0%	0.78	0.78	0.78	1
May 2018	0.78	0.0%	0.78	0.78	0.78	240
Jan 2018	0.78	−4.9%	0.78	0.78	0.78	1,000
Dec 2017	0.82	−4.7%	0.82	0.82	0.82	60
Jun 2017	0.86	+8.9%	0.82	0.86	0.82	917
May 2017	0.79	+3.9%	0.73	0.79	0.73	483
Apr 2017	0.76	−5.0%	0.76	0.76	0.76	902
Mar 2017	0.80	−5.9%	0.88	0.88	0.80	3,060
Feb 2017	0.85	+3.7%	0.85	0.85	0.85	10
Jan 2017	0.82	+7.9%	0.79	0.82	0.79	5,119
Dec 2016	0.76	+1.3%	0.76	0.76	0.76	1,249
Nov 2016	0.75	+2.7%	0.73	0.75	0.73	400
Oct 2016	0.73	−3.9%	0.73	0.73	0.73	200
Sep 2016	0.76	−5.0%	0.76	0.79	0.76	4,010
Aug 2016	0.80	−2.4%	0.78	0.80	0.78	551
May 2016	0.82	+3.8%	0.82	0.82	0.82	1,000
Apr 2016	0.79	+3.9%	0.79	0.79	0.79	60
Mar 2016	0.76	+4.1%	0.73	0.76	0.73	1,424
Jan 2016	0.73	+4.3%	0.73	0.73	0.73	10
Dec 2015	0.70	0.0%	0.67	0.70	0.67	110
Nov 2015	0.70	−4.1%	0.70	0.70	0.70	25
Oct 2015	0.73	+2.8%	0.74	0.74	0.70	1,219
Sep 2015	0.71	−28.3%	1.03	1.03	0.71	3,486
Aug 2015	0.99	+2.1%	1.01	1.11	0.91	12,164
Jul 2015	0.97	+19.8%	0.85	0.97	0.85	1,095
Jun 2015	0.81	+8.0%	0.78	0.89	0.78	1,650
May 2015	0.75	+23.0%	0.58	0.75	0.58	471
Apr 2015	0.61	−4.7%	0.67	0.67	0.61	16,384
Mar 2015	0.64	−14.7%	0.78	0.78	0.64	442
Feb 2015	0.75	+10.3%	0.71	0.81	0.71	2,604
Jan 2015	0.68	−29.9%	0.93	0.93	0.68	7,314
Dec 2014	0.97	−17.8%	1.23	1.23	0.97	917
Nov 2014	1.18	+8.3%	1.04	1.24	1.04	5,059
Oct 2014	1.09	−18.7%	1.29	1.29	1.04	1,150
Sep 2014	1.34	−17.3%	1.54	1.54	1.33	260
Aug 2014	1.62	−32.8%	2.37	2.37	1.62	536
Jul 2014	2.41	−15.4%	2.85	2.85	2.41	3,926
Jun 2014	2.85	+46.2%	2.04	3.02	2.04	17,332
May 2014	1.95	+36.4%	1.40	2.03	1.40	7,315
Apr 2014	1.43	+1.4%	1.48	1.57	1.30	12,632
Mar 2014	1.41	+62.1%	0.91	1.41	0.91	1,555
Feb 2014	0.87	−5.4%	0.96	0.96	0.87	450
Dec 2013	0.92	−4.2%	0.92	0.96	0.89	445
Nov 2013	0.96	−25.0%	1.22	1.22	0.96	735
Oct 2013	1.28	−11.7%	1.40	1.40	1.28	3,111
Jun 2013	1.45	−13.7%	1.60	1.60	1.45	1,496
May 2013	1.68	−2.3%	1.68	1.68	1.68	200
Apr 2013	1.72	+0.6%	1.70	1.79	1.70	1,895
Mar 2013	1.71	−3.4%	1.71	1.71	1.71	200
Feb 2013	1.77	0.0%	1.69	1.85	1.61	13,530
Jan 2013	1.77	−23.4%	2.30	2.41	1.77	1,575
Dec 2012	2.31	+20.3%	1.93	2.64	1.90	9,077
Nov 2012	1.92	−4.0%	2.00	2.01	1.90	3,205
Oct 2012	2.00	+14.9%	1.82	2.10	1.82	1,701
Sep 2012	1.74	−13.0%	1.91	1.91	1.74	2,746
Aug 2012	2.00	−4.8%	2.00	2.00	1.85	1,429
Jul 2012	2.10	+5.0%	2.00	2.10	2.00	4,300
Jun 2012	2.00	+6.4%	1.95	2.02	1.95	218
May 2012	1.88	0.0%	1.88	1.88	1.88	1,200
Apr 2012	1.88	−7.8%	1.95	1.95	1.80	245
Mar 2012	2.04	−23.0%	2.65	2.65	1.95	6,193
Feb 2012	2.65	+1.1%	2.49	2.75	2.40	16,308
Jan 2012	2.62	+4.8%	2.50	2.75	2.50	951
Dec 2011	2.50	−21.6%	3.04	3.04	2.50	2,264
Nov 2011	3.19	−4.8%	3.20	3.52	3.05	854
Oct 2011	3.35	−28.0%	4.65	4.85	3.22	13,319
Sep 2011	4.65	−26.9%	6.05	6.33	4.45	576
Aug 2011	6.36	−18.5%	8.10	8.19	6.36	351
Jul 2011	7.80	−10.3%	8.50	9.08	7.68	2,495
Jun 2011	8.70	+10.1%	8.29	8.70	7.49	1,135
May 2011	7.90	+6.8%	7.75	8.35	7.04	1,267
Apr 2011	7.40	+72.1%	4.51	7.40	4.51	2,814
Mar 2011	4.30	−51.1%	9.10	9.10	3.96	27,615
Feb 2011	8.79	+102.1%	4.56	10.20	4.56	1,08,178
Jan 2011	4.35	−4.4%	4.37	4.73	3.60	8,854
Dec 2010	4.55	−13.3%	4.99	5.01	4.02	6,725
Nov 2010	5.25	+11.2%	4.95	6.13	4.11	23,177
Oct 2010	4.72	−1.5%	4.79	5.04	4.20	22,455
Sep 2010	4.79	−33.3%	6.83	6.95	4.61	18,680
Aug 2010	7.18	+51.2%	4.63	7.18	4.20	11,896
Jul 2010	4.75	−0.2%	4.99	5.34	4.40	3,924
Jun 2010	4.76	−19.2%	5.60	5.88	4.50	6,669
May 2010	5.89	+3.3%	5.93	6.40	5.89	20,733
Apr 2010	5.70	+21.3%	4.55	6.09	4.55	19,714
Mar 2010	4.70	−11.3%	5.07	5.58	4.66	2,929
Feb 2010	5.30	−19.8%	6.29	8.29	5.30	8,584
Jan 2010	6.61	−9.1%	7.27	7.95	5.75	22,196
Dec 2009	7.27	+73.1%	4.41	7.27	4.41	15,134
Nov 2009	4.20	−29.8%	5.69	5.69	4.20	6,777
Oct 2009	5.98	+2.2%	5.60	6.07	5.05	13,735
Sep 2009	5.85	+12.5%	5.73	7.35	5.73	11,508
Aug 2009	5.20	−38.9%	7.31	7.31	4.55	8,356
Jul 2009	8.51	−6.5%	8.65	8.95	8.51	76
Jun 2009	9.10	+25.7%	7.60	10.36	7.25	6,217
May 2009	7.24	+44.8%	5.00	7.35	5.00	5,843
Apr 2009	5.00	+58.7%	3.01	5.22	3.01	2,002
Mar 2009	3.15	−53.3%	6.41	7.07	3.15	1,873
Feb 2009	6.74	−45.6%	11.79	11.79	6.74	98
Jan 2009	12.40	−33.2%	19.40	20.30	12.40	761
Dec 2008	18.55	+19.8%	16.25	21.55	15.45	596
Nov 2008	15.48	+30.1%	12.49	15.59	12.49	1,121
Oct 2008	11.90	+25.3%	9.70	11.95	9.70	1,174
Sep 2008	9.50	+5.2%	9.48	10.42	9.00	179
Aug 2008	9.03	−3.4%	9.00	9.50	8.99	713
Jul 2008	9.35	+10.0%	8.92	9.35	8.07	70
Jun 2008	8.50	−10.6%	9.95	9.98	8.16	1,221
May 2008	9.51	+19.3%	7.58	11.00	7.56	5,089
Apr 2008	7.97	+28.3%	6.52	8.00	6.50	4,984
Mar 2008	6.21	−6.8%	6.33	6.34	5.75	1,872
Feb 2008	6.66	−26.0%	8.57	9.42	6.66	5,938
Jan 2008	9.00	−36.1%	14.78	15.41	9.00	28,343
Dec 2007	14.08	+7.4%	12.50	14.60	11.25	45,726
Nov 2007	13.11	+32.4%	10.80	17.00	8.81	40,248
Oct 2007	9.90	−22.5%	12.80	13.40	9.02	30,236
Sep 2007	12.78	+14.1%	11.00	14.50	10.06	97,388
Aug 2007	11.20	−1.6%	11.90	12.90	10.48	29,219
Jul 2007	11.38	+36.1%	8.77	12.45	7.95	74,767
Jun 2007	8.36	+4.8%	8.25	9.93	6.60	15,765
May 2007	7.98	−0.3%	8.10	8.97	6.00	9,918
Apr 2007	8.00	−4.6%	8.31	8.72	7.90	2,400
Mar 2007	8.39	+23.4%	6.47	8.39	6.20	14,081
Feb 2007	6.80	−28.4%	9.03	9.47	6.80	3,665
Jan 2007	9.50	–	8.44	9.50	8.43	6,970

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	11.39	11.39	11.39	11.39	11.39	1,658
27 Oct 2026	10.85	10.85	10.85	10.85	10.85	1,542
26 Oct 2026	10.34	10.34	10.34	10.34	10.34	953
23 Oct 2026	9.85	9.85	9.85	9.85	9.85	23
22 Oct 2026	9.39	9.39	9.39	9.39	9.39	244
21 Oct 2026	8.40	8.95	8.11	8.95	8.29	8,805
19 Oct 2026	8.53	8.53	8.53	8.53	8.53	1,457
16 Oct 2026	9.16	9.16	8.97	8.97	9.03	2,461
15 Oct 2026	9.61	9.61	9.22	9.44	9.32	18,201
14 Oct 2026	9.70	9.70	9.70	9.70	9.70	2,125
13 Oct 2026	10.21	10.21	10.21	10.21	10.21	2,449
12 Oct 2026	10.75	10.75	10.74	10.74	10.74	1,143
9 Oct 2026	11.30	11.30	11.30	11.30	11.30	5,077
8 Oct 2026	11.53	11.53	11.53	11.53	11.53	527
7 Oct 2026	11.76	11.76	11.76	11.76	11.76	845
6 Oct 2026	11.99	11.99	11.99	11.99	11.99	225
5 Oct 2026	12.23	12.23	12.23	12.23	12.23	865
1 Oct 2026	12.47	12.47	12.47	12.47	12.47	64
30 Sep 2026	12.72	12.72	12.72	12.72	12.72	277
29 Sep 2026	12.97	12.97	12.97	12.97	12.97	679
28 Sep 2026	13.23	13.23	13.23	13.23	13.23	583
25 Sep 2026	13.50	13.50	13.50	13.50	13.50	116

Prices in ₹ per share as traded, not adjusted.