Oriental Hotels share price history

NSE: ORIENTHOTBSE: 500314Leisure ServicesSmall Cap

Oriental Hotels Limited · Face value ₹1 · Listed Oct 1974 on BSE, Aug 1998 on NSE

₹159.52₹1.59 (1.01%)BSE ₹158.85

Share price at the NSE close on 28 Oct 2026. Previous close ₹157.93.

28 Oct: open ₹158.50, high ₹160.80, low ₹156.90

52-week range of traded prices to 28 Oct 2026

₹80.00Low, 16 Mar 2026₹160.80High, 28 Oct 2026

Market cap: ₹2,849 Cr1,200th largest listed
P/E: 42.37
P/B: 3.63
Dividend yield: 0.41%
ROE: 9.1%
ROCE: 11.0%
Debt to equity: 0.10
Volume, NSE: 10,61,70945.6% delivered

Oriental Hotels share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Oriental Hotels' share price is on record from 2 Jan 2007, when it closed at ₹40.20, to 28 Oct 2026. Its highest close was ₹197.15 on 4 Dec 2024 and its lowest ₹14.28 on 26 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	159.52	+54.9%	159.52	82.01	103.30	160.80	80.00	21,42,02,864
2025	103.00	−40.5%	183.60	99.25	173.99	187.35	98.08	6,94,90,197
2024	173.23	+41.8%	197.15	113.55	122.90	202.00	110.65	13,90,66,944
2023	122.15	+67.0%	129.20	67.15	73.70	135.20	66.35	20,80,65,453
2022	73.15	+87.6%	86.95	44.05	39.75	88.20	39.05	26,71,54,876
2021	39.00	+56.3%	42.20	21.90	25.65	43.90	21.65	5,69,01,886
2020	24.95	−24.8%	36.65	14.90	33.50	37.50	13.75	1,15,38,067
2019	33.20	−25.1%	47.20	32.20	43.90	49.45	30.00	91,72,992
2018	44.30	+6.2%	66.45	34.20	41.65	68.45	33.50	6,45,25,754
2017	41.70	+94.4%	46.65	21.70	21.95	48.50	21.25	3,68,53,251
2016	21.45	−19.7%	30.35	19.50	27.35	31.40	19.40	1,20,32,487
2015	26.70	+14.6%	27.10	18.65	23.65	28.60	17.35	65,83,595
2014	23.30	+40.8%	26.85	14.75	16.50	28.50	14.15	79,24,957
2013	16.55	−26.9%	23.70	14.65	22.60	24.20	14.20	20,74,999
2012	22.65	−7.2%	31.05	21.10	23.60	33.00	20.25	25,08,588
2011	24.40	−27.3%	34.50	24.20	34.30	36.10	23.10	31,26,715
2010	33.55	+27.0%	43.75	24.00	27.00	45.95	23.60	1,21,18,238
2009	26.41	+58.0%	27.80	14.28	16.30	29.00	13.35	1,30,40,240
2008	16.71	−53.7%	39.54	15.36	34.51	42.50	13.01	77,30,560
2007	36.11	–	41.69	29.91	39.70	43.82	28.27	82,50,890

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	159.52	+12.1%	142.36	160.80	137.61	2,03,59,321
Sep 2026	142.36	+2.4%	139.15	147.54	135.92	1,43,67,711
Aug 2026	139.02	+5.6%	132.34	146.20	119.12	7,62,43,194
Jul 2026	131.65	−6.6%	141.45	148.80	124.45	2,61,85,925
Jun 2026	140.88	+47.5%	96.00	145.88	95.12	4,47,45,877
May 2026	95.54	−3.8%	99.35	110.64	94.07	48,35,172
Apr 2026	99.35	+21.1%	85.05	102.08	84.64	33,99,560
Mar 2026	82.01	−19.2%	98.00	101.13	80.00	74,45,662
Feb 2026	101.49	0.0%	101.51	111.43	98.51	49,42,219
Jan 2026	101.53	−1.4%	103.30	125.90	98.66	1,16,78,223
Dec 2025	103.00	−11.1%	116.09	116.62	98.08	50,75,350
Nov 2025	115.84	−6.1%	124.40	127.00	114.00	46,78,604
Oct 2025	123.34	−3.4%	127.30	140.40	120.35	53,44,575
Sep 2025	127.66	−6.9%	138.00	149.50	127.30	65,61,134
Aug 2025	137.19	−4.6%	143.81	144.77	135.06	31,87,801
Jul 2025	143.81	−5.3%	152.53	168.99	141.10	1,14,36,672
Jun 2025	151.85	+3.1%	146.30	163.14	144.56	33,07,945
May 2025	147.26	+3.9%	140.20	162.60	126.21	75,85,193
Apr 2025	141.68	−0.9%	143.00	161.01	127.09	40,49,944
Mar 2025	142.97	+8.9%	131.55	155.00	128.03	44,81,291
Feb 2025	131.24	−12.0%	149.80	156.99	126.01	72,70,117
Jan 2025	149.10	−13.9%	173.99	187.35	146.43	65,11,571
Dec 2024	173.23	−5.1%	183.40	202.00	171.79	64,05,724
Nov 2024	182.55	+0.3%	181.90	192.90	170.00	62,96,403
Oct 2024	181.99	+2.9%	178.99	187.00	159.01	75,69,588
Sep 2024	176.91	+8.8%	162.98	192.20	153.60	1,87,31,177
Aug 2024	162.59	+12.8%	144.55	165.00	123.40	1,29,87,076
Jul 2024	144.10	+5.0%	135.71	146.45	125.55	79,20,859
Jun 2024	137.25	+4.0%	135.25	146.50	112.10	65,26,924
May 2024	131.95	−0.6%	134.45	154.80	128.00	1,61,58,108
Apr 2024	132.70	+15.1%	114.40	142.40	113.40	1,29,12,422
Mar 2024	115.30	−11.9%	131.60	137.55	110.65	73,18,824
Feb 2024	130.90	+5.9%	124.30	142.40	120.40	2,38,42,334
Jan 2024	123.65	+1.2%	122.90	130.85	116.95	1,23,97,505
Dec 2023	122.15	+18.8%	102.90	135.20	102.70	3,28,30,761
Nov 2023	102.85	+6.5%	96.55	108.80	94.20	1,29,14,716
Oct 2023	96.60	+13.5%	85.45	111.95	85.10	4,03,19,052
Sep 2023	85.10	−3.7%	86.95	93.00	84.00	1,10,01,847
Aug 2023	88.40	−1.2%	89.95	90.00	79.05	1,27,46,544
Jul 2023	89.50	+1.0%	88.95	95.20	85.50	1,34,38,708
Jun 2023	88.65	−0.7%	89.50	94.40	85.50	90,15,013
May 2023	89.30	−0.8%	90.85	98.00	87.55	1,39,88,780
Apr 2023	90.05	+14.3%	79.40	93.40	78.85	2,14,13,836
Mar 2023	78.80	+1.9%	77.95	83.05	75.05	1,02,03,080
Feb 2023	77.35	+14.2%	69.95	82.00	67.10	1,34,44,024
Jan 2023	67.75	−7.4%	73.70	75.15	66.35	1,67,49,092
Dec 2022	73.15	−15.9%	87.40	87.40	63.00	1,94,11,928
Nov 2022	86.95	+22.5%	71.00	88.20	71.00	2,75,07,905
Oct 2022	71.00	−4.2%	74.15	84.60	70.50	2,68,35,336
Sep 2022	74.15	+13.5%	65.00	78.40	65.00	5,59,41,771
Aug 2022	65.35	+3.9%	62.30	76.20	62.00	3,51,99,966
Jul 2022	62.90	+12.9%	55.05	66.70	54.50	91,74,406
Jun 2022	55.70	−4.2%	58.00	61.00	52.05	17,15,584
May 2022	58.15	−9.9%	64.90	68.30	50.60	71,69,044
Apr 2022	64.55	+2.1%	63.50	69.95	62.25	1,71,28,041
Mar 2022	63.25	+33.6%	46.15	66.00	46.15	2,40,12,854
Feb 2022	47.35	−19.3%	59.15	61.65	46.00	87,58,248
Jan 2022	58.70	+50.5%	39.75	62.00	39.05	3,42,99,793
Dec 2021	39.00	+12.2%	35.30	41.70	34.30	40,49,314
Nov 2021	34.75	−5.7%	37.40	43.90	33.15	44,16,480
Oct 2021	36.85	−4.3%	38.45	43.80	36.30	89,76,383
Sep 2021	38.50	+11.3%	34.30	41.80	34.00	92,22,236
Aug 2021	34.60	−7.5%	37.80	39.70	34.20	27,88,751
Jul 2021	37.40	−1.7%	38.50	40.50	35.00	26,61,984
Jun 2021	38.05	−3.4%	40.00	43.35	37.00	62,59,288
May 2021	39.40	+57.0%	24.65	41.95	24.05	1,23,66,270
Apr 2021	25.10	+10.1%	23.20	26.40	21.65	20,97,287
Mar 2021	22.80	−3.4%	23.60	27.90	21.75	21,26,396
Feb 2021	23.60	+1.3%	22.95	25.15	22.65	9,55,658
Jan 2021	23.30	−6.6%	25.65	28.00	21.65	9,81,839
Dec 2020	24.95	+12.6%	22.60	28.95	22.00	20,64,907
Nov 2020	22.15	+11.0%	19.35	22.95	18.80	7,14,794
Oct 2020	19.95	−3.6%	21.00	21.50	19.10	2,51,712
Sep 2020	20.70	−5.9%	22.00	22.70	19.35	4,29,802
Aug 2020	22.00	+14.9%	19.20	25.05	18.50	10,37,672
Jul 2020	19.15	−0.5%	19.45	22.15	18.50	4,67,301
Jun 2020	19.25	+18.5%	17.70	26.85	16.50	30,29,742
May 2020	16.25	−4.7%	16.55	18.00	14.10	9,89,024
Apr 2020	17.05	−1.2%	18.20	19.25	15.90	4,78,481
Mar 2020	17.25	−31.5%	25.05	26.10	13.75	7,67,455
Feb 2020	25.20	−21.4%	31.80	32.95	25.00	5,56,906
Jan 2020	32.05	−3.5%	33.50	37.50	31.90	7,50,271
Dec 2019	33.20	−7.6%	36.65	37.00	33.00	3,67,010
Nov 2019	35.95	+3.8%	34.65	37.00	32.00	4,83,212
Oct 2019	34.65	−8.3%	37.95	38.00	34.10	3,15,000
Sep 2019	37.80	+0.7%	37.75	45.40	37.00	8,93,674
Aug 2019	37.55	+16.6%	32.25	39.75	30.00	7,93,878
Jul 2019	32.20	−15.7%	38.05	41.50	31.20	8,10,380
Jun 2019	38.20	−10.7%	41.50	44.00	37.90	4,84,703
May 2019	42.80	−2.7%	43.95	45.60	39.60	5,22,633
Apr 2019	44.00	−4.5%	45.50	49.45	43.40	11,28,881
Mar 2019	46.05	+18.1%	39.35	46.50	38.75	14,07,093
Feb 2019	39.00	−2.3%	39.50	43.95	37.00	6,38,751
Jan 2019	39.90	−9.9%	43.90	48.85	37.55	13,27,777
Dec 2018	44.30	+7.9%	41.15	46.25	39.10	11,31,611
Nov 2018	41.05	+11.2%	36.90	41.90	35.50	11,36,492
Oct 2018	36.90	−1.7%	38.40	41.85	33.50	20,66,953
Sep 2018	37.55	−12.3%	42.55	43.85	36.45	10,73,310
Aug 2018	42.80	−4.8%	45.50	45.95	42.00	8,46,214
Jul 2018	44.95	−10.6%	50.20	51.00	43.00	13,96,290
Jun 2018	50.30	+3.0%	48.50	52.00	42.00	17,66,972
May 2018	48.85	−11.2%	56.45	56.80	44.30	20,54,181
Apr 2018	55.00	+31.7%	44.40	59.30	43.00	75,64,288
Mar 2018	41.75	−18.8%	51.40	52.10	40.55	24,61,029
Feb 2018	51.40	−7.2%	56.85	59.25	46.80	42,42,151
Jan 2018	55.40	+32.9%	41.65	68.45	40.40	3,87,86,263
Dec 2017	41.70	−0.1%	42.50	44.25	36.90	37,76,644
Nov 2017	41.75	+7.7%	39.00	43.00	37.65	44,91,407
Oct 2017	38.75	+4.4%	37.50	42.25	35.10	30,92,319
Sep 2017	37.10	+7.8%	34.70	39.00	33.35	19,85,410
Aug 2017	34.40	−5.9%	37.25	37.25	32.20	8,07,062
Jul 2017	36.55	+1.4%	37.40	44.20	35.00	27,05,751
Jun 2017	36.05	−9.3%	40.40	41.00	35.90	9,08,825
May 2017	39.75	−2.9%	41.40	48.50	38.05	41,92,374
Apr 2017	40.95	+15.4%	35.80	45.90	34.40	44,20,184
Mar 2017	35.50	+34.5%	26.95	38.70	25.25	65,95,854
Feb 2017	26.40	+1.3%	26.30	28.50	25.45	9,13,117
Jan 2017	26.05	+21.4%	21.95	28.35	21.25	29,64,304
Dec 2016	21.45	−6.3%	22.95	24.70	20.15	7,74,305
Nov 2016	22.90	−16.6%	27.40	28.85	20.75	7,51,347
Oct 2016	27.45	+14.4%	24.00	29.30	24.00	10,64,007
Sep 2016	24.00	−6.1%	25.95	27.95	23.30	5,75,635
Aug 2016	25.55	−0.2%	25.35	26.00	23.25	6,62,838
Jul 2016	25.60	−3.4%	26.95	28.70	24.80	10,26,182
Jun 2016	26.50	+7.7%	24.35	28.00	23.40	11,94,265
May 2016	24.60	+12.8%	22.00	25.00	21.10	11,74,268
Apr 2016	21.80	+5.8%	21.20	23.45	20.75	3,86,255
Mar 2016	20.60	+2.7%	19.65	22.25	19.65	3,96,475
Feb 2016	20.05	−15.8%	23.80	23.85	19.40	5,42,710
Jan 2016	23.80	−10.9%	27.35	31.40	23.00	34,84,200
Dec 2015	26.70	+23.0%	21.40	28.60	21.15	35,33,178
Nov 2015	21.70	−0.2%	21.40	21.95	20.00	1,33,891
Oct 2015	21.75	+7.1%	20.80	22.00	20.00	1,96,785
Sep 2015	20.30	−1.0%	22.30	22.95	18.80	1,40,600
Aug 2015	20.50	−3.3%	21.15	24.75	18.65	2,00,944
Jul 2015	21.20	+7.3%	19.75	25.90	19.40	6,11,850
Jun 2015	19.75	−1.5%	19.85	21.50	17.35	2,32,664
May 2015	20.05	−5.9%	21.00	23.30	18.75	2,75,131
Apr 2015	21.30	+6.0%	19.90	23.15	19.60	2,65,213
Mar 2015	20.10	−4.1%	20.90	23.50	18.80	3,03,039
Feb 2015	20.95	−9.3%	23.60	27.00	20.05	4,58,142
Jan 2015	23.10	−0.9%	23.65	26.00	22.85	2,32,158
Dec 2014	23.30	−0.2%	23.40	28.50	20.25	6,35,618
Nov 2014	23.35	+5.4%	22.20	26.00	21.50	3,27,428
Oct 2014	22.15	−5.5%	23.00	25.30	21.60	3,09,204
Sep 2014	23.45	+6.8%	21.35	28.00	21.20	8,45,585
Aug 2014	21.95	−2.4%	22.90	24.25	19.55	9,18,218
Jul 2014	22.50	−5.1%	24.70	26.05	21.50	23,46,559
Jun 2014	23.70	+6.0%	21.00	24.30	20.90	6,00,672
May 2014	22.35	+15.8%	19.15	23.80	17.55	4,40,619
Apr 2014	19.30	+10.3%	17.30	21.55	16.90	4,42,557
Mar 2014	17.50	+7.4%	17.00	20.25	15.40	4,74,576
Feb 2014	16.30	+10.5%	15.00	16.75	14.15	3,06,019
Jan 2014	14.75	−10.9%	16.50	17.25	14.40	2,77,902
Dec 2013	16.55	+5.8%	16.00	17.70	14.30	3,22,117
Nov 2013	15.65	+0.3%	16.25	17.75	15.10	1,22,931
Oct 2013	15.60	+2.3%	15.55	17.40	15.10	1,40,317
Sep 2013	15.25	−8.4%	18.80	20.10	15.10	1,15,505
Aug 2013	16.65	+4.7%	16.65	17.20	14.20	2,06,111
Jul 2013	15.90	−3.3%	16.30	18.80	15.20	94,907
Jun 2013	16.45	−6.0%	17.50	17.80	14.30	1,39,575
May 2013	17.50	−9.8%	20.00	21.50	15.15	2,04,246
Apr 2013	19.40	+3.7%	18.15	23.00	17.15	1,19,188
Mar 2013	18.70	−5.3%	19.40	19.75	17.30	98,770
Feb 2013	19.75	−6.8%	21.20	21.65	19.00	1,67,083
Jan 2013	21.20	−6.4%	22.60	24.20	20.75	3,44,249
Dec 2012	22.65	+4.4%	21.55	24.90	21.20	5,53,102
Nov 2012	21.70	−0.9%	21.75	22.70	21.00	1,46,492
Oct 2012	21.90	−2.4%	22.85	24.25	20.80	3,12,658
Sep 2012	22.45	−1.3%	22.70	23.50	21.90	2,84,818
Aug 2012	22.75	−3.6%	24.20	24.85	22.10	82,101
Jul 2012	23.60	−2.7%	24.20	27.50	22.35	1,46,631
Jun 2012	24.25	+2.1%	24.55	25.95	23.00	71,291
May 2012	23.75	−17.0%	28.45	32.45	23.50	2,04,785
Apr 2012	28.60	+10.9%	26.70	33.00	24.55	1,52,321
Mar 2012	25.80	+1.8%	26.40	28.80	20.25	3,26,053
Feb 2012	25.35	+2.8%	24.20	28.50	24.10	1,21,542
Jan 2012	24.65	+1.0%	23.60	25.90	23.40	1,06,794
Dec 2011	24.40	−2.0%	24.45	26.70	23.10	80,502
Nov 2011	24.90	−6.4%	26.85	26.95	24.15	1,01,176
Oct 2011	26.60	−5.8%	27.00	27.50	25.00	65,862
Sep 2011	28.25	+3.1%	29.80	31.65	25.60	1,51,244
Aug 2011	27.40	−5.7%	30.65	32.90	25.00	4,68,755
Jul 2011	29.05	−4.8%	30.95	33.10	28.35	1,96,082
Jun 2011	30.50	−0.5%	29.05	34.50	28.15	1,06,433
May 2011	30.65	+2.7%	30.85	31.85	28.70	1,43,247
Apr 2011	29.85	+2.8%	29.10	36.10	28.05	5,50,603
Mar 2011	29.05	+1.4%	28.10	31.40	27.25	6,07,338
Feb 2011	28.65	−6.1%	31.85	32.80	27.15	1,97,663
Jan 2011	30.50	−9.1%	34.30	34.95	29.80	4,57,810
Dec 2010	33.55	−9.3%	37.50	39.00	32.85	6,69,838
Nov 2010	37.00	−6.4%	39.50	45.95	34.05	16,21,450
Oct 2010	39.53	+6.5%	37.40	41.00	36.23	6,86,940
Sep 2010	37.10	+1.5%	36.85	37.90	35.95	7,58,070
Aug 2010	36.55	+11.5%	33.19	41.28	30.50	43,99,380
Jul 2010	32.77	+14.8%	28.21	34.99	28.00	10,03,140
Jun 2010	28.55	+3.6%	27.64	29.00	25.23	3,80,700
May 2010	27.55	−2.3%	28.20	30.20	27.50	5,30,830
Apr 2010	28.19	−4.4%	28.27	32.20	26.85	4,50,530
Mar 2010	29.50	+8.4%	26.98	30.92	25.01	6,18,320
Feb 2010	27.22	+8.3%	23.65	28.33	23.60	4,96,490
Jan 2010	25.14	−4.8%	27.00	28.50	24.63	5,02,550
Dec 2009	26.41	+12.9%	22.85	29.00	22.80	45,22,590
Nov 2009	23.40	+9.3%	21.40	27.40	20.50	23,99,400
Oct 2009	21.42	−3.2%	22.49	25.20	20.01	19,84,110
Sep 2009	22.12	+14.1%	19.41	24.43	18.84	25,13,020
Aug 2009	19.38	−4.8%	20.40	21.49	17.51	2,80,810
Jul 2009	20.35	+0.2%	20.50	22.20	19.10	2,15,840
Jun 2009	20.30	−3.4%	21.65	25.22	19.20	2,07,950
May 2009	21.02	+21.9%	17.30	22.40	16.80	2,47,670
Apr 2009	17.25	+13.0%	15.50	21.90	14.50	1,78,070
Mar 2009	15.27	−4.5%	15.90	17.50	13.35	2,10,380
Feb 2009	15.99	−5.4%	16.50	18.40	14.13	1,65,260
Jan 2009	16.90	+1.1%	16.30	17.75	13.66	1,15,140
Dec 2008	16.71	+5.7%	15.81	17.40	13.29	1,68,470
Nov 2008	15.81	−4.3%	18.50	18.50	13.01	1,24,490
Oct 2008	16.52	−23.9%	18.93	21.90	15.11	1,68,890
Sep 2008	21.70	−5.7%	22.50	26.70	20.53	1,61,770
Aug 2008	23.02	−0.4%	24.50	25.00	21.40	1,01,670
Jul 2008	23.12	−11.5%	26.50	29.50	21.70	1,24,320
Jun 2008	26.13	−6.4%	29.90	29.90	25.00	21,28,490
May 2008	27.91	−1.4%	28.21	30.00	26.06	2,32,600
Apr 2008	28.32	−4.3%	28.00	34.60	26.03	1,50,610
Mar 2008	29.58	−1.6%	29.46	31.10	24.12	26,93,930
Feb 2008	30.06	−3.7%	30.50	34.50	28.55	1,41,810
Jan 2008	31.21	−13.6%	34.51	42.50	26.04	15,33,510
Dec 2007	36.11	+5.8%	33.01	39.00	33.01	13,54,360
Nov 2007	34.12	+10.3%	30.01	40.40	28.94	22,22,880
Oct 2007	30.94	−5.3%	32.45	33.28	28.27	1,73,180
Sep 2007	32.66	−5.6%	32.71	35.38	30.87	1,56,620
Aug 2007	34.61	+3.6%	32.51	37.80	29.50	4,75,700
Jul 2007	33.42	−7.2%	35.31	36.28	32.00	25,17,990
Jun 2007	36.00	−1.0%	36.29	38.00	32.80	1,80,630
May 2007	36.37	−8.1%	39.30	40.90	34.65	2,97,460
Apr 2007	39.58	+15.0%	33.65	41.00	33.00	2,96,080
Mar 2007	34.43	−9.9%	36.51	39.50	32.51	1,47,990
Feb 2007	38.21	−1.7%	39.00	42.49	37.80	2,14,020
Jan 2007	38.88	–	39.70	43.82	38.00	2,13,980

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	158.50	160.80	156.90	159.52	159.66	10,61,709	45.6%
27 Oct 2026	155.85	159.00	153.57	157.93	157.81	12,37,729	36.5%
26 Oct 2026	152.00	155.89	149.57	154.52	153.97	9,77,046	46.4%
23 Oct 2026	155.00	156.25	149.67	151.76	152.34	18,17,831	39.9%
22 Oct 2026	149.00	156.00	148.00	154.30	153.78	38,58,141	23.1%
21 Oct 2026	149.50	150.62	146.01	147.38	148.08	14,65,657	50.1%
19 Oct 2026	153.79	153.79	148.53	148.99	150.69	7,78,141	42.2%
16 Oct 2026	142.35	153.92	142.35	151.80	150.33	36,39,816	34.5%
15 Oct 2026	141.50	147.67	141.50	145.58	145.82	21,88,070	41.5%
14 Oct 2026	141.99	142.83	140.37	141.45	141.66	2,39,877	64.0%
13 Oct 2026	139.01	141.99	138.50	141.55	140.44	4,73,885	73.9%
12 Oct 2026	139.42	141.50	138.15	139.15	139.78	2,33,006	66.7%
9 Oct 2026	138.42	141.32	138.10	140.01	140.52	2,09,210	54.9%
8 Oct 2026	142.11	142.70	138.08	139.12	140.80	1,88,020	54.8%
7 Oct 2026	144.76	145.00	142.70	143.06	144.03	3,43,678	56.7%
6 Oct 2026	142.05	144.39	140.89	143.61	143.10	8,69,875	56.7%
5 Oct 2026	139.60	141.80	137.61	140.87	140.98	1,49,684	49.0%
1 Oct 2026	142.36	143.60	138.61	140.00	140.47	6,27,946	48.6%
30 Sep 2026	138.99	143.80	138.00	142.36	141.86	5,11,057	45.5%
29 Sep 2026	138.03	141.50	136.50	139.34	139.68	10,48,759	57.4%
28 Sep 2026	142.11	142.11	137.50	138.03	138.54	6,70,774	68.7%
25 Sep 2026	139.25	141.53	139.25	140.93	140.70	3,82,049	65.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Oriental Hotels bonus and split history

Ex-date	Event	Price factor	What happened
10 Nov 2010	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.