Orbit Exports share price history

NSE: ORBTEXPBSE: 512626Textiles & ApparelsSmall Cap

Orbit Exports Limited · Face value ₹10 · Listed Feb 1995 on BSE, Nov 2013 on NSE

₹256.40₹1.45 (0.56%)BSE ₹253.15

Share price at the NSE close on 30 Oct 2026. Previous close ₹257.85.

30 Oct: open ₹255.40, high ₹257.90, low ₹253.15

52-week range of traded prices to 30 Oct 2026

₹135.00Low, 30 Mar 2026₹282.85High, 30 Sep 2026

Market cap: ₹658 Cr1,883rd largest listed
P/E: 13.28
P/B: 2.02
Dividend yield: 0.20%
ROE: 15.9%
ROCE: 14.0%
Debt to equity: 0.06
Volume, NSE: 2,00457.7% delivered

Orbit Exports share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Orbit Exports' share price is on record from 2 Jan 2007, when it closed at ₹5.63, to 30 Oct 2026. Its highest close was ₹278.45 on 16 Dec 2024 and its lowest ₹3.67 on 19 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	256.40	+34.0%	274.71	135.35	192.63	282.85	135.00	37,91,162
2025	191.29	−15.4%	247.57	141.33	230.00	265.00	138.70	62,23,249
2024	226.19	+27.7%	278.45	138.75	177.55	306.29	135.60	1,40,03,184
2023	177.10	+12.2%	224.35	116.30	158.50	229.40	114.05	65,26,302
2022	157.85	+125.8%	191.10	70.50	70.95	196.50	69.75	3,07,13,223
2021	69.90	−2.6%	90.25	56.10	71.05	99.70	55.40	1,25,95,515
2020	71.75	−16.5%	86.95	49.20	85.00	88.60	48.05	66,80,056
2019	85.95	−30.0%	125.05	79.80	126.00	129.40	78.00	20,65,373
2018	122.85	−22.2%	180.55	117.80	160.10	190.00	107.20	38,26,238
2017	158.00	+12.4%	169.35	124.50	140.05	184.00	116.00	80,32,786
2016	140.60	−27.3%	194.33	105.60	195.63	199.40	102.65	43,36,150
2015	193.53	+2.9%	238.98	157.83	189.45	247.50	152.45	54,67,476
2014	188.00	+276.9%	205.98	45.10	50.00	211.50	39.50	98,35,104
2013BSE close	49.88	+63.3%	53.83	31.33	30.50	57.45	29.50	69,50,046
2012BSE close	30.55	−24.8%	50.00	21.20	38.50	51.98	20.50	60,14,156
2011BSE close	40.65	+19.6%	56.15	24.73	34.70	57.50	24.13	1,86,19,408
2010BSE close	34.00	+148.6%	38.83	13.53	13.68	40.98	13.00	3,66,88,490
2009BSE close	13.68	+87.3%	13.68	3.67	6.95	13.68	3.00	42,55,342
2008BSE close	7.30	−62.7%	22.85	5.13	20.55	23.90	4.13	26,67,022
2007BSE close	19.58	–	19.58	4.74	5.80	19.58	4.60	32,33,198

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	256.40	−0.8%	256.50	274.60	231.85	1,99,678
Sep 2026	258.51	+9.0%	236.99	282.85	221.00	2,63,445
Aug 2026	237.07	−1.7%	246.00	278.61	225.01	5,17,121
Jul 2026	241.14	+9.5%	213.40	253.00	213.40	2,46,412
Jun 2026	220.15	+25.8%	175.04	264.98	175.04	17,51,144
May 2026	175.04	+5.3%	165.00	176.50	154.00	1,53,632
Apr 2026	166.22	+22.8%	142.00	168.74	139.11	83,357
Mar 2026	135.35	−20.3%	168.03	170.00	135.00	1,29,627
Feb 2026	169.91	−2.9%	175.66	193.00	167.01	2,05,823
Jan 2026	175.04	−8.5%	192.63	196.79	158.50	2,40,923
Dec 2025	191.29	−6.5%	208.00	218.80	176.85	3,54,212
Nov 2025	204.48	−7.1%	221.98	227.90	200.00	3,75,468
Oct 2025	220.08	+25.1%	181.80	265.00	175.15	20,73,016
Sep 2025	175.98	−6.6%	190.00	196.99	174.00	1,15,811
Aug 2025	188.42	−14.6%	222.00	222.00	180.65	1,16,090
Jul 2025	220.51	+3.1%	216.00	247.57	200.01	6,49,676
Jun 2025	213.78	+24.4%	172.00	244.45	164.00	14,58,797
May 2025	171.79	0.0%	177.07	177.50	156.00	2,41,978
Apr 2025	171.85	+21.6%	141.30	185.35	140.10	2,81,210
Mar 2025	141.33	−3.2%	139.00	175.95	138.70	2,37,995
Feb 2025	146.00	−23.6%	187.26	193.00	145.85	79,898
Jan 2025	191.09	−15.5%	230.00	237.00	191.09	2,39,098
Dec 2024	226.19	+20.9%	187.02	306.29	185.20	62,70,981
Nov 2024	187.02	+2.5%	185.00	194.50	162.22	3,35,837
Oct 2024	182.54	+1.3%	181.20	206.99	159.09	17,62,946
Sep 2024	180.28	−5.7%	191.80	199.99	177.80	5,02,389
Aug 2024	191.11	−2.5%	195.92	209.40	175.00	13,09,623
Jul 2024	195.92	+8.7%	181.30	200.00	170.11	4,40,759
Jun 2024	180.31	+8.5%	170.30	190.95	151.00	3,55,028
May 2024	166.20	−5.1%	177.15	177.15	156.05	3,67,609
Apr 2024	175.15	+24.0%	142.90	183.40	142.90	3,81,394
Mar 2024	141.25	−19.4%	177.95	180.00	135.60	4,10,806
Feb 2024	175.30	−9.3%	198.00	206.00	172.55	11,24,397
Jan 2024	193.20	+9.1%	177.55	203.80	170.15	7,41,415
Dec 2023	177.10	−7.3%	194.75	194.75	164.85	5,69,997
Nov 2023	190.95	−1.2%	198.80	229.40	188.10	15,06,586
Oct 2023	193.35	+20.9%	158.00	203.75	146.05	9,49,100
Sep 2023	159.90	−1.8%	162.85	182.70	155.00	1,78,146
Aug 2023	162.90	−11.1%	185.00	196.00	161.35	2,11,712
Jul 2023	183.15	+3.9%	176.30	199.60	168.40	1,86,235
Jun 2023	176.35	+14.6%	162.60	198.75	147.50	11,99,173
May 2023	153.95	+8.5%	143.95	170.25	137.40	4,64,161
Apr 2023	141.85	+22.0%	114.60	152.20	114.60	1,91,464
Mar 2023	116.30	−13.8%	136.20	144.70	114.05	2,64,042
Feb 2023	134.95	−9.5%	147.60	161.90	133.05	2,18,375
Jan 2023	149.15	−5.5%	158.50	165.45	141.60	5,87,311
Dec 2022	157.85	−0.2%	156.40	164.40	139.20	4,89,057
Nov 2022	158.15	−12.2%	185.00	196.50	156.05	9,19,502
Oct 2022	180.20	+17.0%	155.05	191.30	153.15	11,02,508
Sep 2022	154.00	+7.8%	142.90	177.80	142.85	18,51,545
Aug 2022	142.90	+25.4%	114.05	162.00	110.35	39,14,068
Jul 2022	114.00	+7.7%	104.70	116.90	98.75	3,99,888
Jun 2022	105.85	−5.0%	111.55	117.75	97.25	3,37,520
May 2022	111.45	−9.2%	120.00	121.20	95.25	8,35,688
Apr 2022	122.75	0.0%	123.00	142.10	121.60	14,43,924
Mar 2022	122.75	+9.0%	112.65	147.70	102.00	45,90,053
Feb 2022	112.60	−5.8%	120.80	134.80	100.00	56,18,822
Jan 2022	119.50	+71.0%	70.95	128.80	69.75	92,10,648
Dec 2021	69.90	−0.2%	71.05	74.95	65.20	4,51,762
Nov 2021	70.05	−12.8%	80.30	81.90	66.70	3,61,448
Oct 2021	80.30	+2.9%	78.05	91.90	74.20	12,99,059
Sep 2021	78.05	+9.9%	71.95	85.50	69.10	8,62,328
Aug 2021	71.00	−12.7%	80.75	94.80	70.00	12,54,888
Jul 2021	81.30	+24.0%	66.75	99.70	65.30	48,81,030
Jun 2021	65.55	−6.8%	70.15	76.00	65.30	7,45,540
May 2021	70.30	+22.2%	57.35	76.20	56.30	5,53,781
Apr 2021	57.55	+0.2%	57.00	61.95	55.40	1,53,481
Mar 2021	57.45	−9.9%	64.30	68.30	57.20	5,28,193
Feb 2021	63.75	−2.5%	66.00	73.10	62.60	3,07,519
Jan 2021	65.40	−8.9%	71.05	89.05	64.80	11,96,486
Dec 2020	71.75	+10.6%	65.00	78.20	62.20	11,43,677
Nov 2020	64.90	+7.1%	60.95	68.20	57.10	3,93,519
Oct 2020	60.60	+5.7%	58.65	71.00	54.35	6,43,381
Sep 2020	57.35	−15.5%	67.90	72.45	54.40	2,48,368
Aug 2020	67.85	+9.9%	63.55	80.50	60.30	8,77,285
Jul 2020	61.75	+4.0%	60.00	76.00	57.25	9,40,895
Jun 2020	59.35	+19.7%	51.00	75.70	48.60	7,68,227
May 2020	49.60	−7.6%	54.40	77.10	48.05	7,24,784
Apr 2020	53.70	−11.8%	65.00	69.80	50.00	96,824
Mar 2020	60.90	−15.7%	77.40	84.75	49.20	4,20,022
Feb 2020	72.20	−15.4%	86.80	87.00	70.90	3,48,609
Jan 2020	85.30	−0.8%	85.00	88.60	79.35	74,465
Dec 2019	85.95	+2.5%	82.00	91.00	78.00	60,631
Nov 2019	83.85	−9.1%	91.25	94.80	78.00	80,252
Oct 2019	92.25	−5.4%	95.00	100.00	84.05	1,50,594
Sep 2019	97.50	−11.5%	103.00	118.00	95.15	1,36,414
Aug 2019	110.20	+4.9%	103.50	119.45	93.00	2,32,533
Jul 2019	105.10	−9.2%	118.80	123.00	103.55	1,42,548
Jun 2019	115.75	+0.6%	115.10	119.00	112.05	1,33,837
May 2019	115.10	0.0%	115.05	119.00	111.60	1,49,387
Apr 2019	115.05	+9.6%	108.75	118.05	104.00	1,63,922
Mar 2019	105.00	+14.1%	94.05	129.40	91.50	6,42,383
Feb 2019	92.00	−17.9%	112.00	113.75	86.20	1,11,943
Jan 2019	112.00	−8.8%	126.00	127.50	103.15	60,929
Dec 2018	122.85	−5.0%	128.00	136.90	117.00	49,564
Nov 2018	129.30	−7.5%	137.05	146.90	127.15	43,722
Oct 2018	139.85	+10.1%	124.05	153.80	114.70	3,15,314
Sep 2018	127.00	−11.2%	145.00	150.00	121.10	1,33,092
Aug 2018	143.00	−1.4%	143.60	162.00	138.00	2,53,282
Jul 2018	145.05	+8.1%	131.50	146.90	131.10	2,77,140
Jun 2018	134.20	−9.2%	145.00	146.00	107.20	1,22,887
May 2018	147.85	+8.4%	138.45	159.70	128.00	2,84,119
Apr 2018	136.40	−10.7%	151.60	160.45	134.00	1,23,807
Mar 2018	152.80	−1.4%	157.45	165.90	139.25	3,03,953
Feb 2018	154.95	+0.4%	154.00	164.00	139.95	3,36,035
Jan 2018	154.35	−2.3%	160.10	190.00	151.25	15,83,323
Dec 2017	158.00	+10.5%	140.60	166.10	139.00	3,67,877
Nov 2017	143.05	−7.9%	157.05	159.00	134.00	2,76,987
Oct 2017	155.40	+12.8%	139.50	173.95	136.50	12,00,725
Sep 2017	137.80	−4.6%	145.85	167.00	134.00	2,31,654
Aug 2017	144.50	−1.6%	147.00	151.10	137.00	1,36,878
Jul 2017	146.90	−9.4%	163.00	165.00	145.30	1,89,562
Jun 2017	162.15	+24.6%	131.00	184.00	128.35	12,71,374
May 2017	130.10	−0.1%	131.00	132.00	116.00	2,31,147
Apr 2017	130.25	+4.0%	128.00	133.80	126.00	1,68,331
Mar 2017	125.30	−13.2%	145.00	149.00	124.75	24,56,819
Feb 2017	144.40	+1.3%	143.00	173.85	143.00	8,10,354
Jan 2017	142.58	+1.4%	140.05	175.68	136.73	6,91,078
Dec 2016	140.60	+5.6%	136.85	150.00	126.63	5,56,774
Nov 2016	133.15	+0.6%	134.98	138.15	114.45	2,46,544
Oct 2016	132.40	−2.0%	136.85	136.90	126.53	1,42,558
Sep 2016	135.15	+7.5%	125.00	138.93	124.50	2,43,526
Aug 2016	125.68	+10.3%	114.98	129.00	102.65	3,62,168
Jul 2016	113.95	−0.3%	114.90	134.00	112.25	4,74,690
Jun 2016	114.28	+4.2%	113.50	124.48	106.63	5,81,672
May 2016	109.68	−19.1%	138.50	154.00	103.53	5,88,794
Apr 2016	135.58	+14.0%	118.73	141.50	116.00	2,64,674
Mar 2016	118.98	−11.2%	134.00	148.78	117.98	3,23,914
Feb 2016	133.98	−24.6%	175.00	181.50	131.05	3,49,304
Jan 2016	177.68	−8.2%	195.63	199.40	161.53	2,01,532
Dec 2015	193.53	+1.8%	189.00	210.00	171.78	5,07,884
Nov 2015	190.05	−6.2%	203.00	203.00	175.68	3,35,250
Oct 2015	202.60	+3.2%	196.25	212.00	194.00	1,97,304
Sep 2015	196.25	+0.2%	193.50	205.50	174.00	2,62,990
Aug 2015	195.95	−15.9%	236.50	242.00	177.75	5,43,574
Jul 2015	233.13	+19.3%	197.25	247.50	193.55	8,58,018
Jun 2015	195.40	−0.1%	199.98	202.00	180.00	1,51,058
May 2015	195.53	+15.2%	170.03	206.35	165.53	2,74,930
Apr 2015	169.73	−0.3%	171.00	201.08	160.00	1,93,708
Mar 2015	170.28	−12.5%	199.00	199.95	152.45	5,96,582
Feb 2015	194.70	−4.4%	207.50	210.45	182.50	2,59,872
Jan 2015	203.75	+8.4%	189.45	206.00	176.00	12,86,306
Dec 2014	188.00	−6.3%	201.00	211.50	182.50	5,54,722
Nov 2014	200.63	+23.4%	162.50	211.00	155.15	11,29,604
Oct 2014	162.53	+25.3%	135.00	168.50	132.10	15,07,136
Sep 2014	129.75	+0.8%	133.50	149.50	117.80	8,25,678
Aug 2014	128.78	+39.3%	90.30	136.48	87.78	5,56,882
Jul 2014	92.43	+39.8%	66.00	100.00	65.75	6,43,610
Jun 2014	66.10	+22.5%	54.25	69.00	54.25	3,34,284
May 2014	53.98	−12.1%	61.30	63.00	50.00	3,07,848
Apr 2014	61.43	+17.4%	52.35	67.50	42.90	7,54,742
Mar 2014	52.33	+13.1%	46.25	61.93	46.25	20,21,520
Feb 2014	46.25	−2.6%	47.75	49.95	40.75	8,48,756
Jan 2014	47.48	−4.8%	50.00	50.00	39.50	3,50,322
Dec 2013	49.88	−1.3%	50.60	52.45	46.00	3,24,746
Nov 2013BSE close	50.53	+1.1%	50.00	57.45	45.00	4,52,906
Oct 2013BSE close	50.00	+22.2%	41.25	51.20	40.00	6,87,322
Sep 2013BSE close	40.93	+13.0%	36.50	52.20	36.00	5,63,160
Aug 2013BSE close	36.23	−9.6%	38.05	40.45	35.00	5,92,794
Jul 2013BSE close	40.05	+5.4%	38.25	40.50	35.00	7,41,842
Jun 2013BSE close	38.00	0.0%	37.50	45.00	35.50	11,33,372
May 2013BSE close	38.00	+9.7%	35.00	41.23	34.00	7,22,888
Apr 2013BSE close	34.63	+3.8%	34.00	39.00	32.53	3,13,702
Mar 2013BSE close	33.35	+4.4%	33.45	35.00	29.50	1,93,706
Feb 2013BSE close	31.95	−13.2%	37.48	39.65	31.95	6,73,304
Jan 2013BSE close	36.80	+20.5%	30.50	37.13	30.00	5,50,304
Dec 2012BSE close	30.55	−0.4%	29.30	32.93	27.63	3,27,050
Nov 2012BSE close	30.68	−4.3%	31.50	34.23	30.28	17,35,372
Oct 2012BSE close	32.05	+23.6%	25.50	32.50	24.28	11,13,096
Sep 2012BSE close	25.93	−3.7%	26.00	28.75	24.45	60,540
Aug 2012BSE close	26.93	+18.5%	23.00	29.95	23.00	2,34,468
Jul 2012BSE close	22.73	−45.1%	42.50	47.00	20.50	3,96,788
Jun 2012BSE close	41.40	−3.7%	43.00	45.00	37.70	79,464
May 2012BSE close	43.00	+3.5%	42.18	45.00	36.00	1,00,636
Apr 2012BSE close	41.55	+1.5%	42.38	46.93	40.00	2,88,380
Mar 2012BSE close	40.95	−10.1%	45.00	48.50	38.25	5,06,780
Feb 2012BSE close	45.55	+1.4%	44.58	51.98	42.15	6,70,516
Jan 2012BSE close	44.90	+10.5%	38.50	48.75	38.50	5,01,066
Dec 2011BSE close	40.65	−16.4%	48.50	50.98	37.50	4,89,638
Nov 2011BSE close	48.60	−6.1%	51.00	53.40	41.00	7,56,222
Oct 2011BSE close	51.75	−1.0%	52.50	57.35	49.30	4,81,400
Sep 2011BSE close	52.25	+24.2%	42.73	57.50	40.50	12,11,942
Aug 2011BSE close	42.08	−12.8%	49.03	50.50	38.75	3,85,230
Jul 2011BSE close	48.28	+9.7%	44.00	53.00	43.75	19,31,520
Jun 2011BSE close	44.03	+4.5%	41.98	45.23	35.95	15,46,268
May 2011BSE close	42.13	−11.8%	48.23	48.23	36.15	22,08,690
Apr 2011BSE close	47.78	+27.7%	37.15	48.75	33.25	29,97,102
Mar 2011BSE close	37.40	+49.9%	27.00	39.25	24.50	23,48,432
Feb 2011BSE close	24.95	−14.0%	29.75	33.40	24.13	13,42,940
Jan 2011BSE close	29.03	−14.6%	34.70	35.85	25.05	29,20,024
Dec 2010BSE close	34.00	+16.1%	28.50	34.85	24.05	29,24,870
Nov 2010BSE close	29.28	+9.0%	27.48	40.98	25.65	38,38,064
Oct 2010BSE close	26.85	+14.4%	23.80	36.90	22.00	66,92,032
Sep 2010BSE close	23.48	+32.1%	17.40	23.78	17.05	30,85,476
Aug 2010BSE close	17.78	+5.0%	17.00	20.78	16.90	24,37,886
Jul 2010BSE close	16.93	+10.1%	14.63	18.95	14.03	22,98,622
Jun 2010BSE close	15.38	+13.7%	13.53	22.83	13.50	1,01,50,442
May 2010BSE close	13.53	−8.0%	15.00	15.85	13.00	4,63,802
Apr 2010BSE close	14.70	−3.6%	15.50	16.95	14.25	11,83,426
Mar 2010BSE close	15.25	−11.6%	17.65	18.00	14.38	10,68,634
Feb 2010BSE close	17.25	+23.7%	14.50	18.33	13.50	14,84,330
Jan 2010BSE close	13.95	+2.0%	13.68	16.33	13.50	10,60,906
Dec 2009BSE close	13.68	+95.8%	7.00	13.68	6.81	19,82,008
Nov 2009BSE close	6.99	−4.0%	7.63	8.07	6.35	5,80,404
Oct 2009BSE close	7.28	−2.7%	7.25	8.00	7.10	50,696
Sep 2009BSE close	7.48	−12.6%	9.00	10.00	7.15	1,23,528
Aug 2009BSE close	8.56	+18.8%	7.00	8.56	6.00	8,18,410
Jul 2009BSE close	7.20	+4.7%	6.55	7.35	5.46	57,696
Jun 2009BSE close	6.88	−24.5%	8.58	11.93	6.00	1,25,446
May 2009BSE close	9.11	+93.8%	4.68	9.11	3.75	1,11,718
Apr 2009BSE close	4.70	+22.9%	3.75	5.65	3.00	1,03,566
Mar 2009BSE close	3.83	−38.3%	6.75	6.78	3.50	1,46,456
Feb 2009BSE close	6.20	−22.6%	8.68	9.23	5.88	1,43,438
Jan 2009BSE close	8.02	+9.8%	6.95	8.90	5.48	11,976
Dec 2008BSE close	7.30	−12.3%	8.85	8.85	6.33	21,480
Nov 2008BSE close	8.33	+9.5%	7.50	9.75	6.73	81,306
Oct 2008BSE close	7.60	−15.3%	10.50	10.50	4.13	54,426
Sep 2008BSE close	8.98	−13.1%	10.03	13.20	8.25	77,948
Aug 2008BSE close	10.33	−11.0%	12.48	13.23	9.63	58,310
Jul 2008BSE close	11.60	−8.3%	12.13	12.95	9.60	1,09,226
Jun 2008BSE close	12.65	−11.5%	14.25	14.95	12.23	90,784
May 2008BSE close	14.30	−15.6%	17.50	18.65	13.38	2,48,782
Apr 2008BSE close	16.95	+56.9%	10.38	16.95	9.53	1,56,142
Mar 2008BSE close	10.80	−28.4%	15.13	15.13	9.28	2,01,306
Feb 2008BSE close	15.08	+7.7%	13.33	16.38	10.10	3,41,202
Jan 2008BSE close	14.00	−28.5%	20.55	23.90	13.60	12,26,110
Dec 2007BSE close	19.58	+61.1%	12.75	19.58	12.75	13,60,718
Nov 2007BSE close	12.15	+43.9%	8.85	16.45	8.85	7,49,210
Oct 2007BSE close	8.45	+49.9%	5.89	8.45	5.52	3,64,326
Sep 2007BSE close	5.64	−5.4%	5.73	8.20	5.55	2,49,952
Aug 2007BSE close	5.96	+1.8%	5.63	6.45	5.00	31,694
Jul 2007BSE close	5.85	+5.7%	5.75	6.60	5.15	80,150
Jun 2007BSE close	5.54	+14.0%	4.85	7.28	4.63	1,11,266
May 2007BSE close	4.86	−8.5%	5.50	5.62	4.70	35,082
Apr 2007BSE close	5.31	+2.8%	5.23	6.00	4.95	29,548
Mar 2007BSE close	5.16	−10.4%	5.40	5.94	4.60	50,420
Feb 2007BSE close	5.76	−8.9%	6.65	7.85	5.53	83,748
Jan 2007BSE close	6.33	–	5.80	7.75	5.17	87,084

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	255.40	257.90	253.15	256.40	256.07	2,004	57.7%
29 Oct 2026	262.00	274.00	250.10	257.85	259.76	12,401	49.3%
28 Oct 2026	255.20	274.60	255.20	267.15	269.21	28,576	77.9%
27 Oct 2026	263.95	270.00	257.40	261.75	264.87	11,183	80.9%
26 Oct 2026	246.00	264.00	246.00	259.55	252.30	5,833	77.8%
23 Oct 2026	260.10	264.50	233.60	250.50	256.20	23,054	76.5%
22 Oct 2026	259.25	262.00	255.45	260.05	258.86	2,473	72.8%
21 Oct 2026	251.00	265.00	250.95	259.25	260.05	18,942	88.0%
19 Oct 2026	260.50	262.95	255.00	255.30	257.90	6,471	78.0%
16 Oct 2026	255.55	266.00	255.55	263.55	260.76	8,283	81.4%
15 Oct 2026	260.65	263.85	252.50	259.10	258.55	5,674	70.9%
14 Oct 2026	263.00	264.25	256.05	259.40	259.36	2,376	64.4%
13 Oct 2026	254.95	265.00	253.30	259.75	258.14	16,536	64.3%
12 Oct 2026	250.00	255.00	241.00	252.15	249.11	2,979	77.4%
9 Oct 2026	235.00	261.00	233.00	246.05	246.81	7,004	76.7%
8 Oct 2026	247.00	248.05	231.85	235.75	238.55	6,792	73.9%
7 Oct 2026	242.10	251.00	238.00	242.90	244.22	7,332	26.4%
6 Oct 2026	247.40	257.05	244.15	246.85	249.21	8,679	49.4%
5 Oct 2026	245.00	249.50	236.05	240.40	242.25	7,504	56.6%
1 Oct 2026	256.50	261.00	240.40	243.65	248.49	15,582	37.5%
30 Sep 2026	272.85	282.85	254.00	258.51	272.23	1,15,278	36.3%
29 Sep 2026	233.60	267.00	225.11	262.01	249.44	93,205	64.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Orbit Exports bonus and split history

Ex-date	Event	Price factor	What happened
14 Feb 2017	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
9 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.