ObjectOne Information Systems share price history

BSE: 535657IT - SoftwareSmall Cap

ObjectOne Information Systems Ltd · Face value ₹10 · Listed Jun 2013

₹7.00₹0.68 (10.76%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹6.32.

29 Oct: open ₹7.45, high ₹7.45, low ₹7.00

52-week range of traded prices to 29 Oct 2026

₹5.30Low, 17 Aug 2026₹9.34High, 6 Nov 2025

Market cap: ₹7.36 Cr4,797th largest listed
P/E: 7.29
P/B: 0.45
Dividend yield: Nonein the last 12 months
ROE: 6.2%
ROCE: 7.5%
Debt to equity: 0.01
Volume, BSE: 2,793

ObjectOne Information Systems share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

ObjectOne Information Systems' share price is on record from 13 Jun 2013, when it closed at ₹31.50, to 29 Oct 2026. Its highest close was ₹49.20 on 1 Jul 2013 and its lowest ₹0.55 on 12 Feb 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.00	−12.6%	8.50	5.51	8.50	9.00	5.30	5,16,063
2025	8.01	−23.7%	11.50	7.04	10.20	12.00	6.85	26,85,223
2024	10.50	−49.4%	22.69	9.07	20.35	23.30	8.53	38,51,643
2023	20.76	+25.8%	26.06	11.45	16.90	27.25	11.25	40,40,468
2022	16.50	+9.6%	24.55	7.38	15.80	25.70	7.22	58,71,326
2021	15.05	+590.4%	15.05	2.28	2.28	15.05	2.28	74,09,172
2020	2.18	+246.0%	3.15	0.55	0.60	3.29	0.55	2,61,034
2019	0.63	−81.7%	3.70	0.63	3.62	3.70	0.63	1,80,951
2018	3.45	+80.6%	4.70	1.72	1.83	4.70	1.66	5,41,946
2017	1.91	−12.0%	3.48	1.52	2.07	3.50	1.51	7,80,261
2016	2.17	−48.1%	4.56	2.17	4.18	4.56	2.17	44,84,053
2015	4.18	−72.2%	24.50	4.07	15.65	24.80	3.86	2,45,44,658
2014	15.01	−29.4%	29.85	10.64	21.25	31.30	9.93	1,73,30,776
2013	21.25	–	49.20	20.20	30.00	54.00	20.20	30,96,284

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 13 Jun 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.00	−10.1%	7.79	8.99	6.20	21,784
Sep 2026	7.79	+14.7%	6.79	9.00	6.01	1,50,230
Aug 2026	6.79	+2.1%	6.00	7.00	5.30	26,585
Jul 2026	6.65	−8.8%	7.44	7.44	6.03	39,211
Jun 2026	7.29	0.0%	7.59	7.60	6.31	1,03,627
May 2026	7.29	−8.2%	7.55	8.35	7.10	61,993
Apr 2026	7.94	+27.4%	6.23	8.25	6.20	39,558
Mar 2026	6.23	−19.8%	7.76	8.00	6.23	23,345
Feb 2026	7.77	+7.9%	7.19	8.80	6.51	23,501
Jan 2026	7.20	−10.1%	8.50	8.73	6.80	26,229
Dec 2025	8.01	−4.6%	8.40	9.02	7.50	69,560
Nov 2025	8.40	−7.7%	9.10	9.34	7.01	28,022
Oct 2025	9.10	−2.7%	9.31	9.50	7.50	28,974
Sep 2025	9.35	+12.7%	8.50	9.99	7.51	66,010
Aug 2025	8.30	−4.5%	8.69	10.10	7.40	50,150
Jul 2025	8.69	−13.1%	10.00	11.70	8.69	1,86,863
Jun 2025	10.00	+10.3%	9.25	10.25	8.76	1,05,355
May 2025	9.07	+0.8%	8.32	10.00	7.80	78,722
Apr 2025	9.00	+3.2%	8.02	11.65	7.61	1,72,921
Mar 2025	8.72	+5.6%	8.45	10.73	6.85	10,48,473
Feb 2025	8.26	−18.5%	11.21	12.00	7.03	7,19,828
Jan 2025	10.13	−3.5%	10.20	11.98	9.11	1,30,345
Dec 2024	10.50	+9.3%	10.50	12.00	9.12	1,96,483
Nov 2024	9.61	−9.4%	10.60	11.60	8.53	2,93,867
Oct 2024	10.61	−1.0%	10.20	11.90	9.75	81,765
Sep 2024	10.72	−6.4%	11.99	12.78	10.28	1,28,349
Aug 2024	11.45	−16.8%	14.50	15.77	8.70	7,92,599
Jul 2024	13.77	−1.4%	14.44	15.48	12.55	3,17,531
Jun 2024	13.97	+2.7%	14.00	15.80	12.35	2,51,121
May 2024	13.60	−28.2%	19.40	19.88	12.90	3,11,527
Apr 2024	18.93	+14.1%	17.50	20.40	15.40	2,67,167
Mar 2024	16.59	+1.2%	15.80	19.40	15.55	4,48,898
Feb 2024	16.39	−22.9%	21.94	21.95	16.04	2,63,006
Jan 2024	21.27	+2.5%	20.35	23.30	19.00	4,99,330
Dec 2023	20.76	+26.6%	16.75	27.25	16.50	10,98,423
Nov 2023	16.40	+4.1%	16.00	20.24	13.50	8,27,863
Oct 2023	15.76	+1.3%	16.00	16.40	12.26	2,43,106
Sep 2023	15.56	−3.1%	16.99	17.65	15.20	1,73,249
Aug 2023	16.05	−6.1%	16.52	20.00	16.00	1,89,816
Jul 2023	17.10	−1.2%	16.75	18.48	15.30	1,96,653
Jun 2023	17.30	+24.8%	14.49	18.29	13.95	3,11,825
May 2023	13.86	−27.1%	19.58	19.60	13.17	1,95,750
Apr 2023	19.01	+18.5%	16.77	21.81	14.29	2,61,544
Mar 2023	16.04	+18.6%	13.10	17.70	11.25	2,58,377
Feb 2023	13.53	−9.2%	14.40	16.80	13.11	1,82,265
Jan 2023	14.90	−9.7%	16.90	17.35	13.55	1,01,597
Dec 2022	16.50	+0.3%	16.35	18.55	14.30	2,33,720
Nov 2022	16.45	−10.1%	17.85	19.80	15.05	4,30,277
Oct 2022	18.30	+6.7%	16.85	21.35	16.35	2,77,707
Sep 2022	17.15	−2.5%	18.46	25.70	17.15	17,77,923
Aug 2022	17.59	+71.8%	9.73	17.59	9.06	6,94,304
Jul 2022	10.24	+30.4%	7.99	11.16	7.36	3,29,931
Jun 2022	7.85	−5.4%	9.12	10.54	7.22	1,99,673
May 2022	8.30	−18.0%	9.13	9.80	7.38	2,10,333
Apr 2022	10.12	+5.4%	9.97	10.99	9.00	2,60,673
Mar 2022	9.60	−5.0%	10.15	11.50	8.58	2,25,638
Feb 2022	10.10	−28.6%	14.50	14.80	8.83	3,09,096
Jan 2022	14.15	−6.0%	15.80	17.35	11.25	9,22,051
Dec 2021	15.05	+110.5%	7.30	15.05	6.71	8,09,246
Nov 2021	7.15	+1.7%	7.03	7.79	6.51	3,39,990
Oct 2021	7.03	+11.6%	6.40	8.90	6.40	6,26,829
Sep 2021	6.30	+58.3%	3.98	6.30	3.92	2,92,256
Aug 2021	3.98	−22.3%	4.87	4.87	3.76	1,63,877
Jul 2021	5.12	−7.1%	5.24	5.98	4.46	6,94,445
Jun 2021	5.51	+16.0%	4.98	7.29	3.89	22,92,495
May 2021	4.75	+53.2%	2.95	4.75	2.79	18,16,541
Apr 2021	3.10	+14.0%	2.60	3.51	2.60	2,69,127
Mar 2021	2.72	+5.0%	2.50	3.15	2.40	28,918
Feb 2021	2.59	−19.8%	3.23	3.46	2.59	17,411
Jan 2021	3.23	+48.2%	2.28	3.46	2.28	58,037
Dec 2020	2.18	−15.5%	2.46	2.46	1.83	31,941
Nov 2020	2.58	−17.3%	3.12	3.29	2.58	3,391
Oct 2020	3.12	+16.4%	2.63	3.13	2.50	334
Sep 2020	2.68	+3.9%	2.62	2.75	2.57	21,363
Aug 2020	2.58	+5.3%	2.48	2.64	2.43	1,01,907
Jul 2020	2.45	+67.8%	1.53	2.56	1.53	16,371
Jun 2020	1.46	+0.7%	1.43	1.46	1.32	64,384
May 2020	1.45	0.0%	1.45	1.45	1.43	1,075
Apr 2020	1.45	+8.2%	1.40	1.56	1.40	4,216
Mar 2020	1.34	+69.6%	0.82	1.34	0.82	3,227
Feb 2020	0.79	+38.6%	0.55	0.79	0.55	7,800
Jan 2020	0.57	−9.5%	0.60	0.61	0.57	5,025
Dec 2019	0.63	−26.7%	0.83	0.83	0.63	50,505
Nov 2019	0.86	−13.1%	1.03	1.03	0.86	28,267
Oct 2019	0.99	−16.1%	1.18	1.18	0.91	25,578
Sep 2019	1.18	−23.4%	1.47	1.47	1.18	8,225
Aug 2019	1.54	−14.0%	1.71	1.80	1.48	22,141
Jul 2019	1.79	−21.5%	2.17	2.17	1.74	6,863
Jun 2019	2.28	−11.3%	2.45	2.77	2.28	14,880
May 2019	2.57	−15.2%	2.88	2.99	2.57	3,775
Apr 2019	3.03	−9.6%	3.35	3.35	2.89	450
Mar 2019	3.35	−6.7%	3.65	3.65	3.35	1,267
Feb 2019	3.59	−3.0%	3.60	3.60	3.59	2,000
Jan 2019	3.70	+7.2%	3.62	3.70	3.56	17,000
Dec 2018	3.45	+15.0%	3.14	3.45	3.14	420
Nov 2018	3.00	+15.4%	2.73	3.00	2.47	2,009
Oct 2018	2.60	+4.4%	2.50	2.75	2.49	89,486
Sep 2018	2.49	−25.2%	3.33	3.33	2.49	2,857
Aug 2018	3.33	−4.9%	3.33	3.33	3.33	1,505
Jul 2018	3.50	−13.4%	3.84	3.84	3.50	400
Jun 2018	4.04	+6.9%	3.78	4.70	3.78	1,239
May 2018	3.78	+27.7%	2.82	3.78	2.68	2,116
Apr 2018	2.96	−8.9%	3.09	3.70	2.96	76,935
Mar 2018	3.25	+21.7%	2.79	3.58	2.75	8,662
Feb 2018	2.67	+32.8%	2.09	2.70	1.90	1,02,255
Jan 2018	2.01	+5.2%	1.83	2.50	1.66	2,54,062
Dec 2017	1.91	+5.5%	1.72	2.20	1.51	1,05,862
Nov 2017	1.81	−13.0%	1.98	2.28	1.81	28,488
Oct 2017	2.08	−35.0%	3.04	3.29	2.08	1,07,119
Sep 2017	3.20	−1.2%	3.08	3.40	2.85	15,573
Aug 2017	3.24	−1.5%	3.13	3.45	3.13	1,841
Jul 2017	3.29	+8.2%	3.19	3.50	3.15	1,148
Jun 2017	3.04	+7.4%	2.97	3.25	2.66	17,216
May 2017	2.83	+15.0%	2.35	2.83	2.04	17,681
Apr 2017	2.46	−23.8%	3.10	3.10	2.46	12,133
Mar 2017	3.23	+32.9%	2.55	3.40	2.52	48,921
Feb 2017	2.43	−11.6%	2.80	3.19	2.31	80,133
Jan 2017	2.75	+26.7%	2.07	2.75	1.97	3,44,146
Dec 2016	2.17	−26.9%	2.97	3.62	2.17	13,22,342
Nov 2016	2.97	−10.8%	3.33	3.33	2.71	3,37,333
Oct 2016	3.33	−15.9%	4.15	4.56	3.33	1,39,345
Sep 2016	3.96	+23.4%	3.34	3.96	3.30	54,460
Aug 2016	3.21	0.0%	3.25	3.62	3.02	1,32,838
Jul 2016	3.21	−8.3%	3.60	3.96	3.00	2,73,384
Jun 2016	3.50	−12.5%	3.95	4.40	3.30	2,95,875
May 2016	4.00	+2.6%	4.00	4.40	3.18	1,70,925
Apr 2016	3.90	+17.5%	3.45	4.00	3.30	6,83,252
Mar 2016	3.32	−17.0%	3.92	3.98	3.32	73,775
Feb 2016	4.00	−4.3%	4.15	4.28	3.91	2,86,163
Jan 2016	4.18	0.0%	4.18	4.29	3.96	7,14,361
Dec 2015	4.18	−23.9%	5.50	6.00	3.86	6,80,366
Nov 2015	5.49	−26.7%	7.15	7.80	5.25	2,24,714
Oct 2015	7.49	−23.5%	10.00	10.35	7.05	10,86,025
Sep 2015	9.79	+21.9%	8.18	10.33	6.88	29,71,608
Aug 2015	8.03	−15.9%	9.74	9.94	7.73	11,60,417
Jul 2015	9.55	−46.6%	18.45	19.55	9.35	5,16,104
Jun 2015	17.90	−25.6%	24.25	24.60	16.55	13,02,770
May 2015	24.05	+32.9%	18.25	24.80	17.20	16,63,074
Apr 2015	18.10	−13.9%	21.00	21.30	17.15	4,36,578
Mar 2015	21.01	+73.6%	12.65	22.32	12.10	68,79,874
Feb 2015	12.10	−33.0%	18.05	18.05	10.55	50,05,916
Jan 2015	18.05	+20.3%	15.65	21.85	14.55	26,17,212
Dec 2014	15.01	+14.1%	13.70	19.40	13.25	13,76,724
Nov 2014	13.15	−26.8%	18.00	20.40	13.15	20,81,904
Oct 2014	17.96	+63.4%	11.05	18.79	10.00	14,18,148
Sep 2014	10.99	−11.9%	13.43	13.87	10.50	31,10,421
Aug 2014	12.48	−6.7%	13.50	13.97	9.93	10,93,027
Jul 2014	13.38	−10.2%	14.75	16.20	10.60	12,07,808
Jun 2014	14.90	−17.0%	18.00	18.40	12.90	11,56,169
May 2014	17.95	−24.3%	22.55	22.55	17.15	15,80,249
Apr 2014	23.70	−7.1%	26.70	31.30	23.70	15,06,903
Mar 2014	25.50	+1.6%	24.20	27.65	21.40	7,84,680
Feb 2014	25.10	+18.1%	22.00	25.55	17.50	4,68,665
Jan 2014	21.25	0.0%	21.25	22.50	19.40	15,46,078
Dec 2013	21.25	+3.2%	20.90	21.75	20.50	14,21,124
Nov 2013	20.60	0.0%	20.70	21.95	20.20	8,84,763
Oct 2013	20.60	−46.8%	37.80	37.80	20.50	7,85,174
Sep 2013	38.75	0.0%	38.75	38.75	38.75	6
Aug 2013	38.75	+4.9%	38.75	38.75	38.75	66
Jul 2013	36.95	−9.9%	49.15	54.00	34.40	748
Jun 2013	41.00	–	30.00	46.80	30.00	4,403

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	7.45	7.45	7.00	7.00	7.16	2,793
28 Oct 2026	7.39	7.39	6.32	6.32	–	55
27 Oct 2026	8.00	8.00	7.52	7.52	7.57	697
26 Oct 2026	7.90	7.90	6.25	7.55	7.14	1,201
23 Oct 2026	7.82	7.82	6.62	6.62	6.95	706
22 Oct 2026	7.80	7.80	6.71	7.64	6.82	4,121
21 Oct 2026	8.15	8.15	7.90	7.90	8.02	2,711
19 Oct 2026	7.70	8.99	6.61	8.15	8.08	2,985
16 Oct 2026	7.73	7.73	7.70	7.70	–	30
15 Oct 2026	6.20	7.70	6.20	7.70	7.65	1,063
14 Oct 2026	7.70	7.70	7.50	7.70	–	69
13 Oct 2026	7.70	7.70	7.70	7.70	7.70	603
12 Oct 2026	7.80	7.80	7.72	7.72	7.73	401
9 Oct 2026	7.55	7.55	6.66	7.55	7.49	163
8 Oct 2026	7.74	7.74	7.00	7.70	7.23	591
7 Oct 2026	7.80	7.80	7.74	7.74	7.76	2,992
6 Oct 2026	7.90	7.90	6.53	6.53	–	32
5 Oct 2026	8.00	8.00	7.99	7.99	7.99	551
1 Oct 2026	7.79	7.79	7.79	7.79	7.79	20
30 Sep 2026	7.70	7.79	7.70	7.79	7.79	7,629
29 Sep 2026	6.93	7.70	6.93	7.70	7.16	1,336
28 Sep 2026	7.70	7.97	7.30	7.30	7.68	2,241

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
5 Feb 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.