Onida Electronics share price history

NSE: ONIDABSE: 500279Consumer DurablesSmall Cap

Onida Electronics Limited · Formerly MIRC Electronics · Face value ₹1 · Listed Jun 1993 on BSE, May 2004 on NSE

₹25.15₹0.95 (3.64%)BSE ₹25.17

Share price at the NSE close on 30 Oct 2026. Previous close ₹26.10.

30 Oct: open ₹26.10, high ₹26.10, low ₹24.80

52-week range of traded prices to 30 Oct 2026

₹21.50Low, 9 Dec 2025₹49.23High, 11 May 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹929 Cr1,405th largest listed
P/E: Lossover the last 12 months
P/B: 3.91
Dividend yield: Nonein the last 12 months
ROE: −42.1%
ROE without one-offs: −34.5%
ROCE: −18.9%
Debt to equity: 0.31
Volume, NSE: 1,65,78771.2% delivered

Onida Electronics share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Onida Electronics' share price is on record from 2 Jan 2007, when it closed at ₹20.15, to 30 Oct 2026. Its highest close was ₹62.50 on 20 Dec 2017 and its lowest ₹3.80 on 1 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.15	−11.4%	46.12	23.38	28.22	49.23	22.68	26,60,31,689
2025	28.39	+18.5%	29.65	11.16	24.00	30.47	11.06	24,03,21,836
2024	23.96	+51.6%	32.03	15.90	15.80	32.99	15.50	29,62,91,698
2023	15.80	−17.5%	24.75	11.45	19.00	24.75	11.00	14,68,13,935
2022	19.15	−31.7%	33.60	11.85	28.65	34.90	11.20	17,27,01,153
2021	28.05	+129.0%	29.90	10.95	12.65	30.90	10.55	26,40,14,555
2020	12.25	+63.3%	12.85	3.80	7.70	13.40	3.65	9,13,63,841
2019	7.50	−73.1%	27.55	6.30	27.85	28.15	6.05	5,69,59,519
2018	27.90	−51.4%	57.85	22.25	57.55	59.80	20.40	13,46,04,088
2017	57.40	+338.2%	62.50	12.50	13.10	64.70	11.50	38,79,76,593
2016	13.10	−35.1%	20.10	8.40	20.25	20.90	8.00	9,66,83,388
2015	20.20	+84.5%	21.65	9.05	10.90	22.55	8.80	11,64,46,151
2014	10.95	+81.0%	10.95	4.65	6.10	11.60	3.80	3,85,45,131
2013	6.05	−40.1%	11.35	4.45	10.20	12.40	4.30	1,09,08,671
2012	10.10	−37.3%	17.20	10.10	16.00	18.55	9.65	2,10,57,314
2011	16.10	−34.3%	28.00	14.65	24.65	29.45	14.40	3,80,57,679
2010	24.50	+35.0%	29.35	15.95	18.00	30.45	15.60	9,83,74,728
2009	18.15	+76.2%	19.45	8.45	10.85	20.35	8.00	6,13,74,187
2008	10.30	−73.7%	39.70	9.00	41.20	41.20	8.50	4,09,12,002
2007	39.20	–	39.20	16.30	20.30	39.20	13.40	10,68,70,022

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.15	−21.5%	32.00	33.25	24.02	70,60,382
Sep 2026	32.03	−11.5%	36.14	36.20	31.10	1,14,29,280
Aug 2026	36.20	−8.4%	39.99	41.00	33.90	82,56,538
Jul 2026	39.54	−1.4%	41.20	45.80	36.54	78,80,151
Jun 2026	40.12	−4.9%	42.19	43.00	35.00	86,97,277
May 2026	42.19	+27.5%	33.50	49.23	32.20	9,64,79,201
Apr 2026	33.09	+26.9%	28.00	36.60	26.15	3,17,66,637
Mar 2026	26.07	−7.3%	26.26	28.99	22.68	2,14,68,036
Feb 2026	28.11	−6.1%	30.20	37.40	27.50	2,28,27,504
Jan 2026	29.94	+5.5%	28.22	36.00	27.77	5,01,66,683
Dec 2025	28.39	+14.1%	24.88	29.25	21.50	1,39,39,559
Nov 2025	24.88	−8.7%	26.80	27.39	22.60	56,64,757
Oct 2025	27.25	+8.6%	25.10	29.65	23.20	86,52,389
Sep 2025	25.10	−9.6%	27.30	30.47	24.11	1,84,44,783
Aug 2025	27.76	+77.5%	15.90	29.56	15.20	8,22,19,475
Jul 2025	15.64	+5.4%	15.00	19.80	13.69	3,96,10,080
Jun 2025	14.84	−1.0%	14.75	17.30	13.10	99,01,037
May 2025	14.99	+5.2%	13.96	15.08	12.86	22,69,311
Apr 2025	14.25	+27.7%	11.06	16.14	11.06	41,65,904
Mar 2025	11.16	−20.7%	14.06	16.45	11.08	1,93,86,052
Feb 2025	14.07	−30.5%	20.11	21.94	13.90	1,08,64,457
Jan 2025	20.24	−15.5%	24.00	27.11	19.25	2,52,04,032
Dec 2024	23.96	+15.8%	20.60	25.45	20.10	2,37,30,146
Nov 2024	20.69	−2.7%	21.60	24.10	18.71	46,74,995
Oct 2024	21.26	−12.6%	24.00	24.90	19.72	58,99,892
Sep 2024	24.33	−15.6%	29.75	30.26	23.01	1,25,48,333
Aug 2024	28.84	+26.3%	22.84	32.99	19.96	6,72,16,038
Jul 2024	22.84	+10.9%	20.70	24.43	19.81	1,78,29,852
Jun 2024	20.59	+0.4%	21.20	23.15	18.95	1,28,09,561
May 2024	20.50	−22.8%	27.00	27.75	20.05	2,16,66,434
Apr 2024	26.55	+39.7%	19.20	26.60	19.20	1,63,40,383
Mar 2024	19.00	−23.4%	25.10	25.80	18.05	1,59,63,341
Feb 2024	24.80	+28.2%	19.50	30.45	19.35	7,80,44,311
Jan 2024	19.35	+22.5%	15.80	21.75	15.50	1,95,68,412
Dec 2023	15.80	−2.8%	16.25	19.75	15.80	40,56,956
Nov 2023	16.25	−6.1%	17.20	17.95	15.65	31,51,295
Oct 2023	17.30	−16.8%	20.80	21.60	16.85	52,93,740
Sep 2023	20.80	−4.1%	22.10	24.75	20.00	38,06,431
Aug 2023	21.70	+3.1%	21.20	23.50	19.10	1,17,89,157
Jul 2023	21.05	+23.8%	17.20	23.95	16.50	4,86,33,526
Jun 2023	17.00	+31.8%	12.90	17.60	11.45	3,10,54,528
May 2023	12.90	−7.5%	13.95	15.85	12.80	81,15,703
Apr 2023	13.95	+18.7%	12.05	14.85	11.90	62,71,523
Mar 2023	11.75	−17.8%	14.40	14.95	11.00	86,41,252
Feb 2023	14.30	−11.7%	16.40	16.65	13.60	72,41,164
Jan 2023	16.20	−15.4%	19.00	19.25	14.60	87,58,660
Dec 2022	19.15	+25.2%	15.50	21.50	15.05	3,54,62,732
Nov 2022	15.30	−17.1%	18.30	19.20	14.60	1,06,39,348
Oct 2022	18.45	+8.5%	17.35	19.25	15.80	69,39,238
Sep 2022	17.00	−8.4%	18.25	22.25	16.50	1,51,91,914
Aug 2022	18.55	+32.0%	14.15	19.40	13.65	1,69,72,435
Jul 2022	14.05	+12.4%	12.75	15.00	11.95	72,03,763
Jun 2022	12.50	−9.7%	14.00	14.50	11.20	50,48,090
May 2022	13.85	−25.9%	18.50	19.60	13.05	1,13,18,004
Apr 2022	18.70	−1.8%	19.00	22.90	18.55	1,09,71,997
Mar 2022	19.05	−2.8%	19.50	22.05	18.10	1,22,63,041
Feb 2022	19.60	−32.1%	29.20	30.85	19.05	1,32,49,389
Jan 2022	28.85	+2.9%	28.65	34.90	27.30	2,74,41,202
Dec 2021	28.05	+27.2%	22.15	30.90	21.60	3,23,49,182
Nov 2021	22.05	−1.3%	23.45	27.20	21.30	2,96,36,189
Oct 2021	22.35	+20.2%	19.50	24.30	18.90	1,95,52,842
Sep 2021	18.60	+21.6%	15.50	19.00	15.00	59,64,002
Aug 2021	15.30	−23.7%	20.00	23.00	14.20	86,27,236
Jul 2021	20.05	+8.7%	19.35	25.50	18.80	3,50,16,551
Jun 2021	18.45	+1.1%	18.40	19.70	16.50	3,07,00,594
May 2021	18.25	+29.9%	14.00	19.40	13.60	5,59,15,993
Apr 2021	14.05	+5.2%	13.80	14.85	10.95	73,30,724
Mar 2021	13.35	−5.3%	14.20	15.45	12.20	1,15,41,222
Feb 2021	14.10	+20.0%	11.95	15.05	10.55	1,97,02,928
Jan 2021	11.75	−4.1%	12.65	14.80	11.00	76,77,092
Dec 2020	12.25	+49.4%	8.40	13.40	8.15	1,57,31,082
Nov 2020	8.20	+7.2%	7.75	9.55	7.55	57,70,421
Oct 2020	7.65	−8.4%	8.35	8.85	7.45	42,23,704
Sep 2020	8.35	−4.6%	8.40	10.15	7.70	65,34,513
Aug 2020	8.75	+31.6%	6.95	11.90	6.95	1,23,21,449
Jul 2020	6.65	−21.3%	8.10	8.45	5.95	46,69,034
Jun 2020	8.45	+76.0%	4.85	9.10	4.80	1,59,76,815
May 2020	4.80	−4.0%	5.20	5.20	4.40	37,42,766
Apr 2020	5.00	+26.6%	3.95	5.60	3.65	59,52,950
Mar 2020	3.95	−53.3%	8.45	8.45	3.95	24,70,836
Feb 2020	8.45	−20.7%	10.90	11.00	7.80	32,53,360
Jan 2020	10.65	+42.0%	7.70	10.65	7.40	1,07,16,911
Dec 2019	7.50	+0.7%	7.40	7.50	6.40	41,15,852
Nov 2019	7.45	−3.2%	7.75	8.55	7.10	28,64,658
Oct 2019	7.70	−10.5%	8.45	9.30	6.05	97,90,157
Sep 2019	8.60	−28.9%	11.85	13.60	8.30	1,18,99,838
Aug 2019	12.10	+1.3%	11.75	13.25	9.80	31,71,797
Jul 2019	11.95	−30.1%	16.80	18.05	11.50	22,54,707
Jun 2019	17.10	−16.0%	20.25	20.75	15.85	21,46,756
May 2019	20.35	+15.3%	17.90	24.40	15.00	72,06,491
Apr 2019	17.65	−20.1%	22.25	23.00	17.50	24,19,000
Mar 2019	22.10	+4.7%	21.40	24.70	21.20	43,80,818
Feb 2019	21.10	−9.1%	23.10	25.20	19.65	37,72,937
Jan 2019	23.20	−16.8%	27.85	28.15	22.55	29,36,508
Dec 2018	27.90	+9.6%	25.45	33.30	20.40	93,10,188
Nov 2018	25.45	−3.2%	26.80	29.25	22.75	59,71,673
Oct 2018	26.30	+10.7%	22.65	26.75	22.60	39,10,245
Sep 2018	23.75	−18.9%	29.15	29.60	23.75	49,15,117
Aug 2018	29.30	−10.7%	32.80	34.40	27.35	49,54,417
Jul 2018	32.80	+18.2%	29.10	35.75	27.20	77,20,213
Jun 2018	27.75	−28.1%	38.60	38.95	23.95	79,29,113
May 2018	38.60	−19.2%	48.00	48.25	36.50	1,24,71,255
Apr 2018	47.80	+3.2%	46.55	56.00	46.50	2,35,56,101
Mar 2018	46.30	−3.2%	47.50	52.75	42.00	1,15,65,141
Feb 2018	47.85	−9.7%	53.50	58.70	46.05	1,96,10,715
Jan 2018	53.00	−7.7%	57.55	59.80	47.00	2,26,89,910
Dec 2017	57.40	+5.8%	55.50	64.70	46.10	6,19,05,170
Nov 2017	54.25	+66.4%	32.85	55.80	28.00	12,46,10,483
Oct 2017	32.60	+19.6%	27.85	36.00	26.00	5,34,76,639
Sep 2017	27.25	+93.3%	13.90	31.30	13.90	7,52,30,935
Aug 2017	14.10	−14.0%	16.40	16.80	11.50	59,69,246
Jul 2017	16.40	+22.8%	13.60	17.75	13.30	1,83,31,590
Jun 2017	13.35	−5.3%	14.00	14.75	13.15	68,69,359
May 2017	14.10	+1.4%	14.00	14.95	13.00	94,14,063
Apr 2017	13.90	−0.4%	14.10	16.60	13.60	1,18,87,375
Mar 2017	13.95	+4.9%	13.30	14.60	12.40	83,54,032
Feb 2017	13.30	−4.0%	14.00	14.45	12.75	45,12,181
Jan 2017	13.85	+5.7%	13.10	15.35	13.00	74,15,520
Dec 2016	13.10	−3.0%	13.70	15.20	12.10	81,30,418
Nov 2016	13.50	−16.7%	16.50	17.15	11.50	80,17,598
Oct 2016	16.20	+26.1%	13.25	19.15	13.15	2,28,00,080
Sep 2016	12.85	+0.8%	12.70	14.75	11.60	91,63,087
Aug 2016	12.75	+14.9%	11.20	13.80	10.00	91,60,563
Jul 2016	11.10	−7.5%	12.00	12.50	10.90	40,62,641
Jun 2016	12.00	+3.4%	11.80	12.45	10.50	35,17,881
May 2016	11.60	−0.4%	11.80	13.05	11.00	60,92,324
Apr 2016	11.65	+15.3%	10.15	13.15	10.15	74,67,861
Mar 2016	10.10	+12.8%	9.20	11.85	8.75	48,45,110
Feb 2016	8.95	−39.1%	14.80	14.95	8.00	65,21,851
Jan 2016	14.70	−27.2%	20.25	20.90	13.05	69,03,974
Dec 2015	20.20	+44.3%	14.25	22.55	13.15	3,45,72,087
Nov 2015	14.00	−8.8%	15.25	16.00	12.10	44,41,355
Oct 2015	15.35	+12.0%	13.90	16.90	13.65	69,63,899
Sep 2015	13.70	−3.9%	14.00	16.25	12.00	41,68,089
Aug 2015	14.25	+1.1%	14.35	22.40	11.05	1,88,74,291
Jul 2015	14.10	+17.0%	12.50	16.00	12.40	60,75,221
Jun 2015	12.05	−8.4%	12.80	13.25	10.60	30,03,299
May 2015	13.15	+40.6%	9.30	16.80	8.80	1,44,27,418
Apr 2015	9.35	−2.6%	9.60	10.90	9.10	26,46,657
Mar 2015	9.60	−14.3%	11.30	12.40	9.05	54,39,180
Feb 2015	11.20	+6.2%	10.60	13.50	10.15	86,32,573
Jan 2015	10.55	−3.7%	10.90	12.50	10.00	72,02,082
Dec 2014	10.95	+16.5%	9.00	11.60	7.50	72,48,049
Nov 2014	9.40	+22.9%	7.50	10.00	7.50	40,81,913
Oct 2014	7.65	−1.9%	8.00	8.15	6.75	30,81,123
Sep 2014	7.80	−14.8%	9.05	11.15	7.35	55,46,243
Aug 2014	9.15	+15.1%	7.90	9.75	7.25	36,62,595
Jul 2014	7.95	+3.2%	7.55	8.20	6.05	32,70,677
Jun 2014	7.70	+40.0%	5.30	7.75	5.05	47,40,509
May 2014	5.50	−22.5%	7.00	7.05	5.30	27,04,088
Apr 2014	7.10	+43.4%	5.10	9.00	4.75	22,64,436
Mar 2014	4.95	−5.7%	5.25	5.40	3.80	7,43,857
Feb 2014	5.25	0.0%	5.10	5.85	4.95	4,98,103
Jan 2014	5.25	−13.2%	6.10	7.10	5.00	7,03,538
Dec 2013	6.05	+13.1%	5.35	6.45	5.00	5,33,425
Nov 2013	5.35	−10.8%	5.75	6.30	4.90	6,07,543
Oct 2013	6.00	+21.2%	5.35	6.55	4.70	18,24,193
Sep 2013	4.95	−2.9%	5.00	5.45	4.30	12,13,719
Aug 2013	5.10	−13.6%	5.70	6.00	4.80	3,40,621
Jul 2013	5.90	+0.9%	5.70	8.30	5.70	7,68,822
Jun 2013	5.85	−4.9%	6.00	6.50	5.40	4,26,862
May 2013	6.15	−5.4%	6.50	7.60	6.05	6,97,425
Apr 2013	6.50	−1.5%	7.00	7.80	6.10	7,38,534
Mar 2013	6.60	−17.5%	8.10	8.35	6.20	6,16,772
Feb 2013	8.00	−18.8%	10.40	10.65	7.75	11,25,042
Jan 2013	9.85	−2.5%	10.20	12.40	9.60	20,15,713
Dec 2012	10.10	−14.0%	11.60	11.80	9.90	9,49,485
Nov 2012	11.75	+4.9%	11.80	13.35	10.80	40,44,901
Oct 2012	11.20	−1.3%	11.50	12.80	10.70	17,41,384
Sep 2012	11.35	−3.4%	11.80	12.20	9.65	11,22,094
Aug 2012	11.75	−2.1%	12.10	15.00	10.55	51,66,725
Jul 2012	12.00	−8.0%	13.00	15.50	11.60	13,30,062
Jun 2012	13.05	+0.8%	12.65	13.75	12.05	9,76,953
May 2012	12.95	−11.3%	14.40	15.00	12.65	7,02,344
Apr 2012	14.60	+1.7%	14.70	15.55	14.15	8,37,527
Mar 2012	14.35	−11.4%	16.10	16.75	14.10	10,56,767
Feb 2012	16.20	+3.2%	15.85	18.55	15.70	16,97,926
Jan 2012	15.70	−2.5%	16.00	18.30	15.50	14,31,146
Dec 2011	16.10	+0.6%	16.20	19.40	14.40	12,00,192
Nov 2011	16.00	−9.3%	17.50	22.00	15.05	20,58,148
Oct 2011	17.65	−7.6%	19.10	20.75	17.25	17,49,876
Sep 2011	19.10	+8.2%	18.00	21.30	17.60	24,37,898
Aug 2011	17.65	−19.4%	22.00	22.10	16.25	14,07,235
Jul 2011	21.90	−15.9%	26.40	26.40	21.75	11,29,276
Jun 2011	26.05	−1.7%	26.75	29.25	23.20	35,31,821
May 2011	26.50	+5.8%	25.30	29.45	22.75	80,49,012
Apr 2011	25.05	+18.4%	21.50	27.35	21.50	78,74,260
Mar 2011	21.15	+14.0%	18.55	22.10	18.05	42,22,078
Feb 2011	18.55	−12.3%	21.45	21.45	17.50	23,30,458
Jan 2011	21.15	−13.7%	24.65	26.00	19.90	20,67,425
Dec 2010	24.50	+10.4%	22.20	25.35	19.10	37,89,062
Nov 2010	22.20	−12.8%	24.50	28.40	20.05	37,41,932
Oct 2010	25.45	0.0%	25.75	30.45	25.10	1,32,06,638
Sep 2010	25.45	+3.7%	25.00	27.45	22.30	86,16,348
Aug 2010	24.55	−10.2%	28.00	29.75	23.60	86,75,252
Jul 2010	27.35	+33.1%	20.80	30.35	20.50	3,08,34,287
Jun 2010	20.55	+18.8%	16.80	21.45	16.80	59,03,686
May 2010	17.30	−1.4%	17.60	19.70	16.35	30,14,402
Apr 2010	17.55	+7.7%	16.40	19.30	16.40	57,02,157
Mar 2010	16.30	+1.6%	16.60	18.35	16.15	36,11,236
Feb 2010	16.05	−2.4%	16.60	17.85	15.80	19,36,035
Jan 2010	16.45	−9.4%	18.00	21.35	15.60	93,43,693
Dec 2009	18.15	+5.2%	17.65	19.35	17.05	36,14,790
Nov 2009	17.25	+11.3%	15.40	19.50	15.00	77,15,436
Oct 2009	15.50	−14.8%	18.15	19.85	15.25	59,06,681
Sep 2009	18.20	−3.7%	19.10	19.20	16.40	51,38,503
Aug 2009	18.90	+19.6%	16.00	20.35	14.10	1,13,54,484
Jul 2009	15.80	+14.5%	13.95	17.00	11.40	38,54,107
Jun 2009	13.80	−20.9%	17.95	18.40	13.25	47,79,571
May 2009	17.45	+25.5%	14.20	17.45	12.15	56,73,562
Apr 2009	13.90	+54.4%	9.50	16.70	8.65	1,08,11,696
Mar 2009	9.00	0.0%	8.75	9.20	8.00	6,01,194
Feb 2009	9.00	−3.2%	9.35	9.85	8.50	6,33,657
Jan 2009	9.30	−9.7%	10.85	11.65	8.00	12,90,506
Dec 2008	10.30	+12.6%	9.00	11.95	8.90	11,94,359
Nov 2008	9.15	−22.1%	11.30	12.10	9.00	9,58,905
Oct 2008	11.75	−13.0%	13.80	14.15	8.50	17,79,365
Sep 2008	13.50	−16.1%	16.00	17.00	12.65	12,79,031
Aug 2008	16.10	0.0%	16.25	18.25	15.00	19,98,852
Jul 2008	16.10	+6.3%	15.00	16.95	13.95	20,62,744
Jun 2008	15.15	−17.4%	18.20	18.75	15.00	33,15,299
May 2008	18.35	−16.4%	21.60	22.45	18.00	20,23,493
Apr 2008	21.95	+29.9%	17.35	23.90	15.60	58,75,512
Mar 2008	16.90	−26.5%	23.00	23.00	15.60	42,53,039
Feb 2008	23.00	+6.2%	21.50	26.25	21.15	32,66,861
Jan 2008	21.65	−44.8%	41.20	41.20	21.25	1,29,04,542
Dec 2007	39.20	+38.3%	29.45	39.20	28.00	2,37,68,232
Nov 2007	28.35	+44.6%	19.95	35.55	18.60	3,23,22,063
Oct 2007	19.60	−10.7%	23.00	26.35	16.00	1,05,64,934
Sep 2007	21.95	+29.5%	17.05	24.70	16.90	1,08,68,318
Aug 2007	16.95	−3.1%	17.45	17.65	13.40	18,34,841
Jul 2007	17.50	−5.7%	18.35	19.25	17.10	19,10,984
Jun 2007	18.55	+1.4%	19.20	19.20	17.30	24,64,391
May 2007	18.30	−1.6%	18.65	21.20	17.10	67,16,625
Apr 2007	18.60	+6.3%	17.40	19.85	16.95	19,90,871
Mar 2007	17.50	−1.1%	17.75	18.25	15.30	26,32,266
Feb 2007	17.70	−6.8%	19.15	19.70	16.65	41,91,953
Jan 2007	19.00	–	20.30	21.85	18.90	76,04,544

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	26.10	26.10	24.80	25.15	25.24	1,65,787	71.2%
29 Oct 2026	25.20	26.49	24.98	26.10	25.72	3,54,654	59.4%
28 Oct 2026	25.01	26.19	24.67	25.22	25.46	1,87,227	44.9%
27 Oct 2026	25.15	25.77	24.02	25.01	24.91	4,23,340	48.4%
26 Oct 2026	25.10	25.85	24.57	25.15	25.16	4,68,821	64.1%
23 Oct 2026	25.82	25.95	24.16	25.14	24.81	6,32,276	51.3%
22 Oct 2026	26.90	26.90	25.68	25.82	26.24	2,62,045	61.1%
21 Oct 2026	27.00	27.28	25.98	26.67	26.52	3,15,604	63.3%
19 Oct 2026	28.75	28.76	26.65	27.07	27.58	3,54,873	54.1%
16 Oct 2026	28.90	29.93	28.00	28.29	28.66	6,67,711	66.4%
15 Oct 2026	29.41	29.59	28.40	28.80	28.78	2,18,251	64.2%
14 Oct 2026	29.65	30.26	29.05	29.41	29.83	2,85,562	53.5%
13 Oct 2026	28.50	29.64	27.67	29.38	28.79	3,03,202	50.5%
12 Oct 2026	28.52	29.38	28.05	28.34	28.73	2,93,027	73.6%
9 Oct 2026	29.69	29.94	28.42	28.79	28.92	2,37,442	60.5%
8 Oct 2026	31.00	32.78	28.62	29.50	30.27	7,22,888	63.7%
7 Oct 2026	31.06	31.29	30.16	30.67	30.77	1,88,758	55.2%
6 Oct 2026	31.30	31.78	30.61	31.11	31.37	2,35,196	60.6%
5 Oct 2026	31.35	32.13	30.50	31.06	31.32	3,47,326	53.8%
1 Oct 2026	32.00	33.25	30.63	31.34	31.30	3,96,392	51.9%
30 Sep 2026	31.76	32.74	31.50	32.03	32.09	2,93,561	50.3%
29 Sep 2026	31.51	32.65	31.10	31.75	31.80	3,13,966	50.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Onida Electronics bonus and split history

Ex-date	Event	Price factor	What happened
30 Jun 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
18 Sep 2014	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.